03/25/2013 17:05:00*1.81719*1.81749*1.81827*1.81669
03/25/2013 17:10:00*1.81749*1.81787*1.81799*1.81601
03/25/2013 17:15:00*1.81787*1.81907*1.81976*1.81764
03/25/2013 17:20:00*1.81907*1.81811*1.81962*1.81811
03/25/2013 17:25:00*1.81811*1.81819*1.8188*1.81742
03/25/2013 17:30:00*1.81819*1.81791*1.81819*1.81779
03/25/2013 17:35:00*1.81791*1.81808*1.81856*1.81791
03/25/2013 17:40:00*1.81808*1.81812*1.81854*1.81777
03/25/2013 17:45:00*1.81812*1.81779*1.81829*1.81722
03/25/2013 17:50:00*1.81779*1.81489*1.81861*1.81469
03/25/2013 17:55:00*1.81489*1.81519*1.81546*1.81452
03/25/2013 18:00:00*1.81519*1.81617*1.81685*1.81461
03/25/2013 18:05:00*1.81617*1.81694*1.8171*1.81593
03/25/2013 18:10:00*1.81694*1.81667*1.81718*1.81628
03/25/2013 18:15:00*1.81667*1.81594*1.81667*1.81588
03/25/2013 18:20:00*1.81594*1.81601*1.81617*1.81568
03/25/2013 18:25:00*1.81601*1.81584*1.81612*1.81568
03/25/2013 18:30:00*1.81584*1.81629*1.81629*1.81584
03/25/2013 18:35:00*1.81629*1.81632*1.81642*1.81601
03/25/2013 18:40:00*1.81632*1.81638*1.81649*1.8162
03/25/2013 18:45:00*1.81638*1.81616*1.81646*1.81604
03/25/2013 18:50:00*1.81616*1.81629*1.81631*1.81601
03/25/2013 18:55:00*1.81629*1.81676*1.81686*1.81629
03/25/2013 19:00:00*1.81676*1.81664*1.81676*1.81636
03/25/2013 19:05:00*1.81664*1.81647*1.81665*1.81639
03/25/2013 19:10:00*1.81647*1.81674*1.81686*1.81631
03/25/2013 19:15:00*1.81674*1.81648*1.81674*1.81635
03/25/2013 19:20:00*1.81648*1.8168*1.81729*1.81638
03/25/2013 19:25:00*1.8168*1.81735*1.81743*1.81677
03/25/2013 19:30:00*1.81735*1.81728*1.81743*1.81712
03/25/2013 19:35:00*1.81728*1.8174*1.81741*1.81718
03/25/2013 19:40:00*1.8174*1.81699*1.8174*1.81675
03/25/2013 19:45:00*1.81699*1.81724*1.81759*1.81691
03/25/2013 19:50:00*1.81724*1.81793*1.81794*1.81703
03/25/2013 19:55:00*1.81793*1.81789*1.81807*1.81771
03/25/2013 20:00:00*1.81789*1.81779*1.81803*1.81759
03/25/2013 20:05:00*1.81779*1.81769*1.81817*1.81765
03/25/2013 20:10:00*1.81769*1.81674*1.81769*1.81652
03/25/2013 20:15:00*1.81674*1.81705*1.81739*1.81663
03/25/2013 20:20:00*1.81705*1.81752*1.81762*1.81688
03/25/2013 20:25:00*1.81752*1.81744*1.8176*1.81729
03/25/2013 20:30:00*1.81744*1.81778*1.81778*1.81737
03/25/2013 20:35:00*1.81778*1.81697*1.81778*1.81685
03/25/2013 20:40:00*1.81697*1.81679*1.81708*1.8167
03/25/2013 20:45:00*1.81679*1.81641*1.81681*1.81621
03/25/2013 20:50:00*1.81641*1.81753*1.8176*1.81641
03/25/2013 20:55:00*1.81753*1.81663*1.81812*1.81636
03/25/2013 21:00:00*1.81663*1.81706*1.81739*1.81638
03/25/2013 21:05:00*1.81706*1.81699*1.81719*1.81659
03/25/2013 21:10:00*1.81699*1.81673*1.81725*1.81662
03/25/2013 21:15:00*1.81673*1.81684*1.81714*1.81637
03/25/2013 21:20:00*1.81684*1.81694*1.81739*1.81657
03/25/2013 21:25:00*1.81694*1.81709*1.81729*1.81694
03/25/2013 21:30:00*1.81709*1.81749*1.81756*1.81709
03/25/2013 21:35:00*1.81749*1.81775*1.81814*1.81738
03/25/2013 21:40:00*1.81775*1.81782*1.81818*1.81774
03/25/2013 21:45:00*1.81782*1.81831*1.81831*1.8178
03/25/2013 21:50:00*1.81831*1.81825*1.81832*1.81798
03/25/2013 21:55:00*1.81825*1.81832*1.81864*1.81785
03/25/2013 22:00:00*1.81832*1.81897*1.81898*1.81832
03/25/2013 22:05:00*1.81897*1.81896*1.8191*1.81876
03/25/2013 22:10:00*1.81896*1.81885*1.81898*1.81873
03/25/2013 22:15:00*1.81885*1.81869*1.81904*1.81849
03/25/2013 22:20:00*1.81869*1.81819*1.81871*1.81819
03/25/2013 22:25:00*1.81819*1.81829*1.81829*1.81795
03/25/2013 22:30:00*1.81829*1.81781*1.81846*1.81765
03/25/2013 22:35:00*1.81781*1.81815*1.81823*1.81771
03/25/2013 22:40:00*1.81815*1.8182*1.81835*1.81803
03/25/2013 22:45:00*1.8182*1.81901*1.81914*1.8182
03/25/2013 22:50:00*1.81901*1.81889*1.81925*1.81889
03/25/2013 22:55:00*1.81889*1.81841*1.81912*1.81839
03/25/2013 23:00:00*1.81841*1.81853*1.81862*1.81835
03/25/2013 23:05:00*1.81853*1.81839*1.81869*1.8182
03/25/2013 23:10:00*1.81839*1.8189*1.8189*1.8182
03/25/2013 23:15:00*1.8189*1.81879*1.81979*1.81869
03/25/2013 23:20:00*1.81879*1.81871*1.81909*1.81819
03/25/2013 23:25:00*1.81871*1.81929*1.8193*1.81829
03/25/2013 23:30:00*1.81929*1.81909*1.81929*1.81889
03/25/2013 23:35:00*1.81909*1.81929*1.81949*1.81909
03/25/2013 23:40:00*1.81929*1.8192*1.81936*1.81902
03/25/2013 23:45:00*1.8192*1.81925*1.81931*1.81876
03/25/2013 23:50:00*1.81925*1.81949*1.8196*1.81915
03/25/2013 23:55:00*1.81949*1.8191*1.81949*1.81846
03/26/2013 00:00:00*1.8191*1.8191*1.81935*1.81897
03/26/2013 00:05:00*1.8191*1.81927*1.81933*1.81906
03/26/2013 00:10:00*1.81927*1.81912*1.81949*1.81912
03/26/2013 00:15:00*1.81912*1.81863*1.81928*1.81863
03/26/2013 00:20:00*1.81863*1.81854*1.81873*1.81849
03/26/2013 00:25:00*1.81854*1.81882*1.81885*1.81854
03/26/2013 00:30:00*1.81882*1.81873*1.81889*1.81864
03/26/2013 00:35:00*1.81873*1.81873*1.8189*1.81854
03/26/2013 00:40:00*1.81873*1.81854*1.81909*1.81834
03/26/2013 00:45:00*1.81854*1.81795*1.81862*1.81776
03/26/2013 00:50:00*1.81795*1.81851*1.81865*1.81795
03/26/2013 00:55:00*1.81851*1.81792*1.81851*1.8179
03/26/2013 01:00:00*1.81792*1.81818*1.81838*1.81788
03/26/2013 01:05:00*1.81818*1.81838*1.81851*1.81801
03/26/2013 01:10:00*1.81838*1.81823*1.81838*1.81802
03/26/2013 01:15:00*1.81823*1.81806*1.81829*1.81805
03/26/2013 01:20:00*1.81806*1.81861*1.81861*1.81794
03/26/2013 01:25:00*1.81861*1.81905*1.81915*1.81842
03/26/2013 01:30:00*1.81905*1.81841*1.81905*1.81832
03/26/2013 01:35:00*1.81841*1.8181*1.81842*1.81805
03/26/2013 01:40:00*1.8181*1.8182*1.81829*1.81802
03/26/2013 01:45:00*1.8182*1.81811*1.81859*1.818
03/26/2013 01:50:00*1.81811*1.81786*1.81819*1.81758
03/26/2013 01:55:00*1.81786*1.81825*1.81834*1.81766
03/26/2013 02:00:00*1.81825*1.81814*1.81832*1.81758
03/26/2013 02:05:00*1.81814*1.81855*1.81869*1.81786
03/26/2013 02:10:00*1.81855*1.81904*1.81904*1.81844
03/26/2013 02:15:00*1.81904*1.81889*1.81919*1.81864
03/26/2013 02:20:00*1.81889*1.81906*1.8191*1.8187
03/26/2013 02:25:00*1.81906*1.81914*1.8192*1.81898
03/26/2013 02:30:00*1.81914*1.81911*1.8192*1.81905
03/26/2013 02:35:00*1.81911*1.81917*1.8194*1.81905
03/26/2013 02:40:00*1.81917*1.81951*1.81951*1.81917
03/26/2013 02:45:00*1.81951*1.81955*1.81985*1.81927
03/26/2013 02:50:00*1.81955*1.81934*1.81977*1.81914
03/26/2013 02:55:00*1.81934*1.81946*1.81955*1.81899
03/26/2013 03:00:00*1.81946*1.81985*1.82019*1.81929
03/26/2013 03:05:00*1.81985*1.81886*1.81994*1.81876
03/26/2013 03:10:00*1.81886*1.81899*1.81919*1.81871
03/26/2013 03:15:00*1.81899*1.81909*1.81939*1.81899
03/26/2013 03:20:00*1.81909*1.81928*1.8193*1.81861
03/26/2013 03:25:00*1.81928*1.81928*1.81965*1.81905
03/26/2013 03:30:00*1.81928*1.81938*1.81938*1.8184
03/26/2013 03:35:00*1.81938*1.81915*1.82038*1.81912
03/26/2013 03:40:00*1.81915*1.81836*1.81938*1.81797
03/26/2013 03:45:00*1.81836*1.81707*1.81836*1.81707
03/26/2013 03:50:00*1.81707*1.81649*1.81729*1.81614
03/26/2013 03:55:00*1.81649*1.81583*1.81687*1.81574
03/26/2013 04:00:00*1.81583*1.81572*1.81622*1.81552
03/26/2013 04:05:00*1.81572*1.8165*1.81653*1.81545
03/26/2013 04:10:00*1.8165*1.81576*1.8168*1.81568
03/26/2013 04:15:00*1.81576*1.81594*1.81638*1.81559
03/26/2013 04:20:00*1.81594*1.81588*1.81656*1.81566
03/26/2013 04:25:00*1.81588*1.81637*1.81659*1.81588
03/26/2013 04:30:00*1.81637*1.8171*1.81731*1.81617
03/26/2013 04:35:00*1.8171*1.81677*1.81715*1.81633
03/26/2013 04:40:00*1.81677*1.81688*1.81722*1.81676
03/26/2013 04:45:00*1.81688*1.81671*1.81712*1.81653
03/26/2013 04:50:00*1.81671*1.81706*1.81767*1.81671
03/26/2013 04:55:00*1.81706*1.81724*1.81746*1.81675
03/26/2013 05:00:00*1.81724*1.81766*1.81785*1.81708
03/26/2013 05:05:00*1.81766*1.8166*1.81812*1.8165
03/26/2013 05:10:00*1.8166*1.81701*1.81711*1.81626
03/26/2013 05:15:00*1.81701*1.81716*1.81732*1.8168
03/26/2013 05:20:00*1.81716*1.81631*1.81719*1.81612
03/26/2013 05:25:00*1.81631*1.81746*1.81746*1.81631
03/26/2013 05:30:00*1.81746*1.81696*1.81752*1.81693
03/26/2013 05:35:00*1.81696*1.81748*1.81783*1.81693
03/26/2013 05:40:00*1.81748*1.8176*1.81766*1.817
03/26/2013 05:45:00*1.8176*1.81798*1.81817*1.81732
03/26/2013 05:50:00*1.81798*1.81781*1.81833*1.81769
03/26/2013 05:55:00*1.81781*1.81765*1.818*1.81753
03/26/2013 06:00:00*1.81765*1.81651*1.81788*1.81633
03/26/2013 06:05:00*1.81651*1.8169*1.81738*1.81635
03/26/2013 06:10:00*1.8169*1.81663*1.81698*1.8163
03/26/2013 06:15:00*1.81663*1.81681*1.81701*1.81662
03/26/2013 06:20:00*1.81681*1.81761*1.81765*1.81678
03/26/2013 06:25:00*1.81761*1.81813*1.81823*1.81761
03/26/2013 06:30:00*1.81813*1.81829*1.81848*1.81808
03/26/2013 06:35:00*1.81829*1.81709*1.81839*1.81675
03/26/2013 06:40:00*1.81709*1.81759*1.8177*1.81699
03/26/2013 06:45:00*1.81759*1.81769*1.81809*1.81759
03/26/2013 06:50:00*1.81769*1.81739*1.81788*1.81708
03/26/2013 06:55:00*1.81739*1.81739*1.81789*1.81738
03/26/2013 07:00:00*1.81739*1.81598*1.81759*1.81576
03/26/2013 07:05:00*1.81598*1.81633*1.81639*1.81561
03/26/2013 07:10:00*1.81633*1.81684*1.81684*1.81602
03/26/2013 07:15:00*1.81684*1.81564*1.81709*1.81548
03/26/2013 07:20:00*1.81564*1.81618*1.81618*1.81507
03/26/2013 07:25:00*1.81618*1.81662*1.81689*1.816
03/26/2013 07:30:00*1.81662*1.81689*1.817*1.81591
03/26/2013 07:35:00*1.81689*1.81691*1.81749*1.81653
03/26/2013 07:40:00*1.81691*1.81696*1.81709*1.81664
03/26/2013 07:45:00*1.81696*1.81626*1.81697*1.81599
03/26/2013 07:50:00*1.81626*1.81563*1.81637*1.81535
03/26/2013 07:55:00*1.81563*1.81548*1.81571*1.81483
03/26/2013 08:00:00*1.81548*1.81411*1.81598*1.81407
03/26/2013 08:05:00*1.81411*1.81405*1.81543*1.81397
03/26/2013 08:10:00*1.81405*1.81398*1.81405*1.81398
03/26/2013 08:15:00*1.81398*1.81381*1.81398*1.81327
03/26/2013 08:20:00*1.81381*1.81295*1.81398*1.81295
03/26/2013 08:25:00*1.81295*1.81265*1.81361*1.81256
03/26/2013 08:30:00*1.81265*1.81243*1.81331*1.81234
03/26/2013 08:35:00*1.81243*1.8135*1.81369*1.81214
03/26/2013 08:40:00*1.8135*1.81257*1.81405*1.81257
03/26/2013 08:45:00*1.81257*1.81309*1.8133*1.81249
03/26/2013 08:50:00*1.81309*1.81334*1.81349*1.81274
03/26/2013 08:55:00*1.81334*1.81345*1.81369*1.81319
03/26/2013 09:00:00*1.81345*1.81311*1.81372*1.81311
03/26/2013 09:05:00*1.81311*1.81298*1.81331*1.81271
03/26/2013 09:10:00*1.81298*1.81216*1.81323*1.81208
03/26/2013 09:15:00*1.81216*1.81209*1.81278*1.81177
03/26/2013 09:20:00*1.81209*1.81251*1.81281*1.8116
03/26/2013 09:25:00*1.81251*1.81185*1.81255*1.81127
03/26/2013 09:30:00*1.81185*1.81019*1.81185*1.81009
03/26/2013 09:35:00*1.81019*1.80977*1.81026*1.80918
03/26/2013 09:40:00*1.80977*1.81051*1.81052*1.80948
03/26/2013 09:45:00*1.81051*1.81044*1.81075*1.81013
03/26/2013 09:50:00*1.81044*1.80871*1.81044*1.80865
03/26/2013 09:55:00*1.80871*1.80699*1.80895*1.80679
03/26/2013 10:00:00*1.80699*1.80671*1.80728*1.80663
03/26/2013 10:05:00*1.80671*1.80873*1.80893*1.80671
03/26/2013 10:10:00*1.80873*1.80811*1.80909*1.80749
03/26/2013 10:15:00*1.80811*1.80812*1.80829*1.8076
03/26/2013 10:20:00*1.80812*1.80861*1.80889*1.80784
03/26/2013 10:25:00*1.80861*1.80925*1.8093*1.80861
03/26/2013 10:30:00*1.80925*1.80942*1.80972*1.80871
03/26/2013 10:35:00*1.80942*1.80844*1.81034*1.80835
03/26/2013 10:40:00*1.80844*1.80756*1.80844*1.8074
03/26/2013 10:45:00*1.80756*1.80733*1.80836*1.80664
03/26/2013 10:50:00*1.80733*1.80759*1.80803*1.80688
03/26/2013 10:55:00*1.80759*1.80813*1.80869*1.80751
03/26/2013 11:00:00*1.80813*1.80833*1.80944*1.80813
03/26/2013 11:05:00*1.80833*1.8093*1.80969*1.80813
03/26/2013 11:10:00*1.8093*1.80968*1.80993*1.80897
03/26/2013 11:15:00*1.80968*1.81014*1.81015*1.80926
03/26/2013 11:20:00*1.81014*1.80925*1.81038*1.80906
03/26/2013 11:25:00*1.80925*1.80846*1.80934*1.80834
03/26/2013 11:30:00*1.80846*1.80874*1.80891*1.80823
03/26/2013 11:35:00*1.80874*1.80839*1.80899*1.80799
03/26/2013 11:40:00*1.80839*1.80877*1.80888*1.80839
03/26/2013 11:45:00*1.80877*1.80916*1.80928*1.80877
03/26/2013 11:50:00*1.80916*1.80843*1.8093*1.80837
03/26/2013 11:55:00*1.80843*1.80813*1.80852*1.80778
03/26/2013 12:00:00*1.80813*1.80828*1.80882*1.80789
03/26/2013 12:05:00*1.80828*1.80837*1.80874*1.80808
03/26/2013 12:10:00*1.80837*1.80958*1.80964*1.80836
03/26/2013 12:15:00*1.80958*1.80868*1.80969*1.80835
03/26/2013 12:20:00*1.80868*1.80809*1.809*1.80809
03/26/2013 12:25:00*1.80809*1.80841*1.80841*1.80787
03/26/2013 12:30:00*1.80841*1.80829*1.80909*1.80829
03/26/2013 12:35:00*1.80829*1.80774*1.80862*1.8076
03/26/2013 12:40:00*1.80774*1.80843*1.80843*1.80755
03/26/2013 12:45:00*1.80843*1.80865*1.80898*1.80843
03/26/2013 12:50:00*1.80865*1.809*1.80908*1.80865
03/26/2013 12:55:00*1.809*1.80939*1.80951*1.809
03/26/2013 13:00:00*1.80939*1.80904*1.80947*1.80887
03/26/2013 13:05:00*1.80904*1.80833*1.80904*1.80833
03/26/2013 13:10:00*1.80833*1.80835*1.80859*1.80815
03/26/2013 13:15:00*1.80835*1.80859*1.80888*1.80835
03/26/2013 13:20:00*1.80859*1.80849*1.80909*1.80849
03/26/2013 13:25:00*1.80849*1.80829*1.80859*1.80757
03/26/2013 13:30:00*1.80829*1.80756*1.80829*1.80756
03/26/2013 13:35:00*1.80756*1.80809*1.8082*1.80743
03/26/2013 13:40:00*1.80809*1.80869*1.80879*1.80786
03/26/2013 13:45:00*1.80869*1.80859*1.80879*1.80819
03/26/2013 13:50:00*1.80859*1.8085*1.80881*1.80829
03/26/2013 13:55:00*1.8085*1.80844*1.8085*1.80808
03/26/2013 14:00:00*1.80844*1.80808*1.80844*1.80808
03/26/2013 14:05:00*1.80808*1.80869*1.80873*1.80808
03/26/2013 14:10:00*1.80869*1.80839*1.80873*1.80819
03/26/2013 14:15:00*1.80839*1.80869*1.80869*1.80829
03/26/2013 14:20:00*1.80869*1.80837*1.80899*1.80835
03/26/2013 14:25:00*1.80837*1.80879*1.80909*1.80829
03/26/2013 14:30:00*1.80879*1.80869*1.80892*1.80859
03/26/2013 14:35:00*1.80869*1.80879*1.80919*1.80853
03/26/2013 14:40:00*1.80879*1.80829*1.80889*1.80803
03/26/2013 14:45:00*1.80829*1.80819*1.80889*1.80803
03/26/2013 14:50:00*1.80819*1.80819*1.8084*1.80679
03/26/2013 14:55:00*1.80819*1.80722*1.80824*1.80709
03/26/2013 15:00:00*1.80722*1.8071*1.80749*1.80709
03/26/2013 15:05:00*1.8071*1.80678*1.80728*1.80678
03/26/2013 15:10:00*1.80678*1.80649*1.80679*1.80639
03/26/2013 15:15:00*1.80649*1.80621*1.80661*1.80619
03/26/2013 15:20:00*1.80621*1.80609*1.80649*1.80609
03/26/2013 15:25:00*1.80609*1.80629*1.80629*1.80583
03/26/2013 15:30:00*1.80629*1.80608*1.80639*1.80572
03/26/2013 15:35:00*1.80608*1.80623*1.80649*1.80594
03/26/2013 15:40:00*1.80623*1.8066*1.80679*1.80619
03/26/2013 15:45:00*1.8066*1.80669*1.80699*1.80649
03/26/2013 15:50:00*1.80669*1.80638*1.80669*1.80589
03/26/2013 15:55:00*1.80638*1.80684*1.80699*1.80626
03/26/2013 16:00:00*1.80684*1.80719*1.80736*1.80684
03/26/2013 16:05:00*1.80719*1.80732*1.80758*1.80719
03/26/2013 16:10:00*1.80732*1.8074*1.80745*1.80729
03/26/2013 16:15:00*1.8074*1.80664*1.8074*1.80661
03/26/2013 16:20:00*1.80664*1.80678*1.80699*1.80663
03/26/2013 16:25:00*1.80678*1.80654*1.80685*1.80654
03/26/2013 16:30:00*1.80654*1.80605*1.80672*1.80605
03/26/2013 16:35:00*1.80605*1.80575*1.8062*1.80573
03/26/2013 16:40:00*1.80575*1.80591*1.80603*1.80566
03/26/2013 16:45:00*1.80591*1.80573*1.80597*1.80542
03/26/2013 16:50:00*1.80573*1.80609*1.80631*1.80557
03/26/2013 16:55:00*1.80609*1.80591*1.80613*1.80591
03/26/2013 17:00:00*1.80591*1.80597*1.80616*1.80566
