03/24/2013 17:05:00*1.82427*1.82446*1.82462*1.82389
03/24/2013 17:10:00*1.82446*1.8245*1.82454*1.82446
03/24/2013 17:15:00*1.8245*1.82421*1.8245*1.82413
03/24/2013 17:20:00*1.82421*1.82329*1.82436*1.82289
03/24/2013 17:25:00*1.82329*1.82456*1.8246*1.82329
03/24/2013 17:30:00*1.82456*1.82525*1.82579*1.82456
03/24/2013 17:35:00*1.82525*1.82525*1.82601*1.82488
03/24/2013 17:40:00*1.82525*1.82569*1.82584*1.82525
03/24/2013 17:45:00*1.82569*1.82577*1.82645*1.82521
03/24/2013 17:50:00*1.82577*1.82546*1.82577*1.82484
03/24/2013 17:55:00*1.82546*1.82455*1.82546*1.82449
03/24/2013 18:00:00*1.82455*1.82466*1.82521*1.82423
03/24/2013 18:05:00*1.82466*1.82458*1.82613*1.82364
03/24/2013 18:10:00*1.82458*1.8246*1.82507*1.82422
03/24/2013 18:15:00*1.8246*1.82525*1.82533*1.82443
03/24/2013 18:20:00*1.82525*1.82564*1.82616*1.82525
03/24/2013 18:25:00*1.82564*1.82598*1.82604*1.82564
03/24/2013 18:30:00*1.82598*1.82487*1.82612*1.82487
03/24/2013 18:35:00*1.82487*1.82441*1.82491*1.82434
03/24/2013 18:40:00*1.82441*1.82253*1.82446*1.82253
03/24/2013 18:45:00*1.82253*1.82371*1.82428*1.82253
03/24/2013 18:50:00*1.82371*1.8233*1.82383*1.8233
03/24/2013 18:55:00*1.8233*1.82296*1.82339*1.82284
03/24/2013 19:00:00*1.82296*1.82401*1.82401*1.82229
03/24/2013 19:05:00*1.82401*1.82315*1.82403*1.82278
03/24/2013 19:10:00*1.82315*1.82339*1.82351*1.82302
03/24/2013 19:15:00*1.82339*1.82357*1.82369*1.823
03/24/2013 19:20:00*1.82357*1.82374*1.82381*1.82269
03/24/2013 19:25:00*1.82374*1.82353*1.82425*1.82334
03/24/2013 19:30:00*1.82353*1.82359*1.82389*1.82347
03/24/2013 19:35:00*1.82359*1.82339*1.82359*1.8232
03/24/2013 19:40:00*1.82339*1.82317*1.82369*1.82228
03/24/2013 19:45:00*1.82317*1.82459*1.8253*1.82293
03/24/2013 19:50:00*1.82459*1.82341*1.82559*1.82289
03/24/2013 19:55:00*1.82341*1.82465*1.82465*1.82321
03/24/2013 20:00:00*1.82465*1.82375*1.82479*1.8235
03/24/2013 20:05:00*1.82375*1.82404*1.82422*1.82356
03/24/2013 20:10:00*1.82404*1.82351*1.82404*1.82259
03/24/2013 20:15:00*1.82351*1.8239*1.824*1.82289
03/24/2013 20:20:00*1.8239*1.82397*1.8241*1.82378
03/24/2013 20:25:00*1.82397*1.82366*1.82443*1.82356
03/24/2013 20:30:00*1.82366*1.82458*1.82459*1.82366
03/24/2013 20:35:00*1.82458*1.82449*1.82493*1.8242
03/24/2013 20:40:00*1.82449*1.82522*1.82549*1.82439
03/24/2013 20:45:00*1.82522*1.8255*1.82551*1.82493
03/24/2013 20:50:00*1.8255*1.82579*1.82598*1.82524
03/24/2013 20:55:00*1.82579*1.82709*1.82739*1.82579
03/24/2013 21:00:00*1.82709*1.82674*1.8275*1.8266
03/24/2013 21:05:00*1.82674*1.82695*1.82763*1.82632
03/24/2013 21:10:00*1.82695*1.82607*1.82701*1.82588
03/24/2013 21:15:00*1.82607*1.826*1.82619*1.82593
03/24/2013 21:20:00*1.826*1.82631*1.82641*1.8259
03/24/2013 21:25:00*1.82631*1.82649*1.82652*1.82594
03/24/2013 21:30:00*1.82649*1.82629*1.82678*1.82619
03/24/2013 21:35:00*1.82629*1.82573*1.8264*1.8255
03/24/2013 21:40:00*1.82573*1.82567*1.82613*1.8255
03/24/2013 21:45:00*1.82567*1.8252*1.8258*1.82493
03/24/2013 21:50:00*1.8252*1.82562*1.82562*1.82491
03/24/2013 21:55:00*1.82562*1.82569*1.82579*1.82539
03/24/2013 22:00:00*1.82569*1.82575*1.82575*1.82506
03/24/2013 22:05:00*1.82575*1.82613*1.82618*1.82562
03/24/2013 22:10:00*1.82613*1.82637*1.82637*1.82575
03/24/2013 22:15:00*1.82637*1.82728*1.82751*1.82603
03/24/2013 22:20:00*1.82728*1.82691*1.82734*1.82671
03/24/2013 22:25:00*1.82691*1.82731*1.82734*1.82632
03/24/2013 22:30:00*1.82731*1.82728*1.82752*1.82723
03/24/2013 22:35:00*1.82728*1.82689*1.82729*1.82644
03/24/2013 22:40:00*1.82689*1.82632*1.82699*1.82626
03/24/2013 22:45:00*1.82632*1.82652*1.82673*1.82609
03/24/2013 22:50:00*1.82652*1.82712*1.82758*1.82645
03/24/2013 22:55:00*1.82712*1.82734*1.82739*1.82671
03/24/2013 23:00:00*1.82734*1.8273*1.82756*1.82726
03/24/2013 23:05:00*1.8273*1.82696*1.82735*1.82679
03/24/2013 23:10:00*1.82696*1.82678*1.82696*1.82663
03/24/2013 23:15:00*1.82678*1.82645*1.82679*1.82634
03/24/2013 23:20:00*1.82645*1.82595*1.82655*1.82595
03/24/2013 23:25:00*1.82595*1.8261*1.82611*1.82574
03/24/2013 23:30:00*1.8261*1.82558*1.8261*1.8254
03/24/2013 23:35:00*1.82558*1.8258*1.8259*1.82558
03/24/2013 23:40:00*1.8258*1.82558*1.82617*1.82558
03/24/2013 23:45:00*1.82558*1.82618*1.82639*1.82558
03/24/2013 23:50:00*1.82618*1.82655*1.82657*1.82617
03/24/2013 23:55:00*1.82655*1.82629*1.82674*1.82619
03/25/2013 00:00:00*1.82629*1.82616*1.8265*1.82596
03/25/2013 00:05:00*1.82616*1.82644*1.82667*1.82616
03/25/2013 00:10:00*1.82644*1.82619*1.8265*1.82609
03/25/2013 00:15:00*1.82619*1.82622*1.82627*1.82617
03/25/2013 00:20:00*1.82622*1.82625*1.82625*1.82608
03/25/2013 00:25:00*1.82625*1.82659*1.82669*1.82624
03/25/2013 00:30:00*1.82659*1.82644*1.8266*1.82632
03/25/2013 00:35:00*1.82644*1.82623*1.82654*1.82623
03/25/2013 00:40:00*1.82623*1.82639*1.82641*1.82605
03/25/2013 00:45:00*1.82639*1.82617*1.82639*1.82605
03/25/2013 00:50:00*1.82617*1.8263*1.82639*1.82614
03/25/2013 00:55:00*1.8263*1.82644*1.82664*1.82621
03/25/2013 01:00:00*1.82644*1.82607*1.82644*1.82607
03/25/2013 01:05:00*1.82607*1.82564*1.82607*1.82547
03/25/2013 01:10:00*1.82564*1.8254*1.82564*1.82525
03/25/2013 01:15:00*1.8254*1.82581*1.82583*1.82537
03/25/2013 01:20:00*1.82581*1.82562*1.82585*1.82562
03/25/2013 01:25:00*1.82562*1.82564*1.82575*1.8256
03/25/2013 01:30:00*1.82564*1.82608*1.82634*1.82564
03/25/2013 01:35:00*1.82608*1.82573*1.82608*1.82551
03/25/2013 01:40:00*1.82573*1.82579*1.82597*1.82566
03/25/2013 01:45:00*1.82579*1.82569*1.82589*1.82569
03/25/2013 01:50:00*1.82569*1.82598*1.82608*1.82569
03/25/2013 01:55:00*1.82598*1.82594*1.82609*1.82567
03/25/2013 02:00:00*1.82594*1.82561*1.82619*1.82551
03/25/2013 02:05:00*1.82561*1.82536*1.82571*1.82516
03/25/2013 02:10:00*1.82536*1.82628*1.82647*1.82519
03/25/2013 02:15:00*1.82628*1.82623*1.82653*1.82602
03/25/2013 02:20:00*1.82623*1.82601*1.82633*1.82579
03/25/2013 02:25:00*1.82601*1.82546*1.82619*1.82539
03/25/2013 02:30:00*1.82546*1.82554*1.82558*1.82529
03/25/2013 02:35:00*1.82554*1.8258*1.82619*1.82547
03/25/2013 02:40:00*1.8258*1.82578*1.8261*1.82547
03/25/2013 02:45:00*1.82578*1.82543*1.82578*1.82536
03/25/2013 02:50:00*1.82543*1.82529*1.8258*1.82525
03/25/2013 02:55:00*1.82529*1.82439*1.82542*1.82439
03/25/2013 03:00:00*1.82439*1.82423*1.82449*1.82399
03/25/2013 03:05:00*1.82423*1.82476*1.82485*1.82423
03/25/2013 03:10:00*1.82476*1.82482*1.82539*1.82467
03/25/2013 03:15:00*1.82482*1.82497*1.82529*1.8246
03/25/2013 03:20:00*1.82497*1.8254*1.8254*1.82487
03/25/2013 03:25:00*1.8254*1.82552*1.82558*1.82534
03/25/2013 03:30:00*1.82552*1.82523*1.82582*1.82523
03/25/2013 03:35:00*1.82523*1.82528*1.82573*1.82444
03/25/2013 03:40:00*1.82528*1.82566*1.82583*1.8251
03/25/2013 03:45:00*1.82566*1.8254*1.82567*1.82491
03/25/2013 03:50:00*1.8254*1.82533*1.82569*1.82505
03/25/2013 03:55:00*1.82533*1.82524*1.82549*1.82508
03/25/2013 04:00:00*1.82524*1.82466*1.82524*1.82458
03/25/2013 04:05:00*1.82466*1.82454*1.82477*1.82398
03/25/2013 04:10:00*1.82454*1.82224*1.82454*1.82213
03/25/2013 04:15:00*1.82224*1.82193*1.82229*1.82169
03/25/2013 04:20:00*1.82193*1.82253*1.82271*1.82173
03/25/2013 04:25:00*1.82253*1.82269*1.82273*1.82219
03/25/2013 04:30:00*1.82269*1.82368*1.82407*1.82256
03/25/2013 04:35:00*1.82368*1.82341*1.82379*1.823
03/25/2013 04:40:00*1.82341*1.82318*1.82343*1.82302
03/25/2013 04:45:00*1.82318*1.82257*1.82318*1.82215
03/25/2013 04:50:00*1.82257*1.82298*1.82316*1.82235
03/25/2013 04:55:00*1.82298*1.82356*1.82373*1.82292
03/25/2013 05:00:00*1.82356*1.8235*1.82359*1.82325
03/25/2013 05:05:00*1.8235*1.82345*1.82359*1.82319
03/25/2013 05:10:00*1.82345*1.82233*1.82365*1.82233
03/25/2013 05:15:00*1.82233*1.82269*1.82269*1.82209
03/25/2013 05:20:00*1.82269*1.82359*1.82399*1.8226
03/25/2013 05:25:00*1.82359*1.82329*1.82359*1.82279
03/25/2013 05:30:00*1.82329*1.82261*1.82329*1.82241
03/25/2013 05:35:00*1.82261*1.82226*1.82272*1.82144
03/25/2013 05:40:00*1.82226*1.82039*1.82226*1.82039
03/25/2013 05:45:00*1.82039*1.82099*1.82132*1.8203
03/25/2013 05:50:00*1.82099*1.82014*1.82125*1.82005
03/25/2013 05:55:00*1.82014*1.81973*1.8203*1.81971
03/25/2013 06:00:00*1.81973*1.81942*1.81973*1.81846
03/25/2013 06:05:00*1.81942*1.81832*1.81942*1.81832
03/25/2013 06:10:00*1.81832*1.81872*1.81905*1.81798
03/25/2013 06:15:00*1.81872*1.81821*1.81881*1.81794
03/25/2013 06:20:00*1.81821*1.81835*1.81844*1.81787
03/25/2013 06:25:00*1.81835*1.81751*1.81835*1.8172
03/25/2013 06:30:00*1.81751*1.81722*1.8178*1.81682
03/25/2013 06:35:00*1.81722*1.81706*1.81722*1.81669
03/25/2013 06:40:00*1.81706*1.81599*1.8174*1.81579
03/25/2013 06:45:00*1.81599*1.81726*1.81726*1.81598
03/25/2013 06:50:00*1.81726*1.81755*1.81763*1.81712
03/25/2013 06:55:00*1.81755*1.81834*1.81848*1.81727
03/25/2013 07:00:00*1.81834*1.81826*1.8189*1.81819
03/25/2013 07:05:00*1.81826*1.81853*1.81909*1.81817
03/25/2013 07:10:00*1.81853*1.81866*1.81894*1.81799
03/25/2013 07:15:00*1.81866*1.81679*1.8187*1.81615
03/25/2013 07:20:00*1.81679*1.8163*1.81708*1.81605
03/25/2013 07:25:00*1.8163*1.81814*1.81829*1.8163
03/25/2013 07:30:00*1.81814*1.81861*1.81889*1.8178
03/25/2013 07:35:00*1.81861*1.81892*1.81903*1.81834
03/25/2013 07:40:00*1.81892*1.81857*1.81901*1.81848
03/25/2013 07:45:00*1.81857*1.81877*1.81906*1.8185
03/25/2013 07:50:00*1.81877*1.8184*1.81877*1.81822
03/25/2013 07:55:00*1.8184*1.81847*1.81897*1.81839
03/25/2013 08:00:00*1.81847*1.81878*1.81894*1.81845
03/25/2013 08:05:00*1.81878*1.81888*1.81923*1.81846
03/25/2013 08:10:00*1.81888*1.81919*1.81959*1.81886
03/25/2013 08:15:00*1.81919*1.81838*1.81927*1.81838
03/25/2013 08:20:00*1.81838*1.81816*1.81847*1.81791
03/25/2013 08:25:00*1.81816*1.81788*1.81831*1.81765
03/25/2013 08:30:00*1.81788*1.81732*1.818*1.8168
03/25/2013 08:35:00*1.81732*1.81786*1.81798*1.81689
03/25/2013 08:40:00*1.81786*1.81779*1.81807*1.81755
03/25/2013 08:45:00*1.81779*1.81769*1.81783*1.81721
03/25/2013 08:50:00*1.81769*1.8175*1.81825*1.81741
03/25/2013 08:55:00*1.8175*1.81684*1.81757*1.81676
03/25/2013 09:00:00*1.81684*1.81675*1.81799*1.81666
03/25/2013 09:05:00*1.81675*1.81627*1.81703*1.81609
03/25/2013 09:10:00*1.81627*1.81644*1.81702*1.81621
03/25/2013 09:15:00*1.81644*1.81578*1.81655*1.81569
03/25/2013 09:20:00*1.81578*1.81608*1.81637*1.8155
03/25/2013 09:25:00*1.81608*1.81499*1.81608*1.81477
03/25/2013 09:30:00*1.81499*1.81459*1.8151*1.8145
03/25/2013 09:35:00*1.81459*1.8143*1.81492*1.81421
03/25/2013 09:40:00*1.8143*1.81463*1.81463*1.81372
03/25/2013 09:45:00*1.81463*1.81492*1.8153*1.81453
03/25/2013 09:50:00*1.81492*1.81501*1.81509*1.81449
03/25/2013 09:55:00*1.81501*1.81562*1.81583*1.81501
03/25/2013 10:00:00*1.81562*1.81563*1.81579*1.81503
03/25/2013 10:05:00*1.81563*1.81591*1.81661*1.81551
03/25/2013 10:10:00*1.81591*1.81553*1.81591*1.81522
03/25/2013 10:15:00*1.81553*1.81549*1.81565*1.81447
03/25/2013 10:20:00*1.81549*1.81641*1.81652*1.81534
03/25/2013 10:25:00*1.81641*1.81562*1.81662*1.81543
03/25/2013 10:30:00*1.81562*1.81478*1.81571*1.81476
03/25/2013 10:35:00*1.81478*1.81543*1.81566*1.81454
03/25/2013 10:40:00*1.81543*1.81461*1.81584*1.81461
03/25/2013 10:45:00*1.81461*1.81311*1.81525*1.81255
03/25/2013 10:50:00*1.81311*1.81378*1.81405*1.81293
03/25/2013 10:55:00*1.81378*1.81406*1.8144*1.81342
03/25/2013 11:00:00*1.81406*1.81545*1.81584*1.81394
03/25/2013 11:05:00*1.81545*1.81661*1.81694*1.81541
03/25/2013 11:10:00*1.81661*1.81682*1.81748*1.81616
03/25/2013 11:15:00*1.81682*1.81705*1.81722*1.81628
03/25/2013 11:20:00*1.81705*1.81816*1.81838*1.81665
03/25/2013 11:25:00*1.81816*1.81847*1.81869*1.81718
03/25/2013 11:30:00*1.81847*1.81891*1.81909*1.81837
03/25/2013 11:35:00*1.81891*1.8187*1.81968*1.81828
03/25/2013 11:40:00*1.8187*1.81959*1.82009*1.81842
03/25/2013 11:45:00*1.81959*1.81963*1.81979*1.81922
03/25/2013 11:50:00*1.81963*1.82029*1.82059*1.81933
03/25/2013 11:55:00*1.82029*1.81954*1.82054*1.81954
03/25/2013 12:00:00*1.81954*1.81915*1.81972*1.81843
03/25/2013 12:05:00*1.81915*1.81839*1.81922*1.8181
03/25/2013 12:10:00*1.81839*1.81815*1.81859*1.81777
03/25/2013 12:15:00*1.81815*1.8182*1.81859*1.81804
03/25/2013 12:20:00*1.8182*1.8185*1.81909*1.81804
03/25/2013 12:25:00*1.8185*1.81815*1.81862*1.81791
03/25/2013 12:30:00*1.81815*1.81794*1.81859*1.81729
03/25/2013 12:35:00*1.81794*1.81804*1.81833*1.81755
03/25/2013 12:40:00*1.81804*1.81827*1.81841*1.81716
03/25/2013 12:45:00*1.81827*1.81849*1.81853*1.81787
03/25/2013 12:50:00*1.81849*1.81869*1.81903*1.81839
03/25/2013 12:55:00*1.81869*1.8185*1.81929*1.81829
03/25/2013 13:00:00*1.8185*1.81749*1.8185*1.81706
03/25/2013 13:05:00*1.81749*1.81895*1.81903*1.81743
03/25/2013 13:10:00*1.81895*1.81976*1.81998*1.81875
03/25/2013 13:15:00*1.81976*1.8188*1.81976*1.8185
03/25/2013 13:20:00*1.8188*1.81801*1.81915*1.81754
03/25/2013 13:25:00*1.81801*1.81938*1.82023*1.81801
03/25/2013 13:30:00*1.81938*1.81949*1.81959*1.81893
03/25/2013 13:35:00*1.81949*1.81859*1.81949*1.81838
03/25/2013 13:40:00*1.81859*1.8181*1.81879*1.81766
03/25/2013 13:45:00*1.8181*1.81769*1.8181*1.81721
03/25/2013 13:50:00*1.81769*1.81734*1.81809*1.81734
03/25/2013 13:55:00*1.81734*1.81701*1.81765*1.81669
03/25/2013 14:00:00*1.81701*1.81832*1.81862*1.81683
03/25/2013 14:05:00*1.81832*1.81882*1.81892*1.81749
03/25/2013 14:10:00*1.81882*1.81854*1.81909*1.81846
03/25/2013 14:15:00*1.81854*1.81915*1.81977*1.81854
03/25/2013 14:20:00*1.81915*1.81899*1.81944*1.81883
03/25/2013 14:25:00*1.81899*1.81924*1.81924*1.81869
03/25/2013 14:30:00*1.81924*1.81844*1.81924*1.81819
03/25/2013 14:35:00*1.81844*1.8185*1.81876*1.81812
03/25/2013 14:40:00*1.8185*1.81803*1.81875*1.81771
03/25/2013 14:45:00*1.81803*1.81733*1.81848*1.81719
03/25/2013 14:50:00*1.81733*1.81762*1.81806*1.81732
03/25/2013 14:55:00*1.81762*1.81832*1.81842*1.81749
03/25/2013 15:00:00*1.81832*1.81575*1.81832*1.81575
03/25/2013 15:05:00*1.81575*1.81701*1.81719*1.81566
03/25/2013 15:10:00*1.81701*1.81699*1.81733*1.81698
03/25/2013 15:15:00*1.81699*1.81732*1.81749*1.81695
03/25/2013 15:20:00*1.81732*1.81743*1.8177*1.81732
03/25/2013 15:25:00*1.81743*1.817*1.81776*1.8169
03/25/2013 15:30:00*1.817*1.8166*1.81705*1.81658
03/25/2013 15:35:00*1.8166*1.81704*1.81748*1.81658
03/25/2013 15:40:00*1.81704*1.81689*1.81729*1.81679
03/25/2013 15:45:00*1.81689*1.81693*1.81719*1.81689
03/25/2013 15:50:00*1.81693*1.81692*1.8172*1.81688
03/25/2013 15:55:00*1.81692*1.81657*1.81718*1.81634
03/25/2013 16:00:00*1.81657*1.81666*1.81676*1.81614
03/25/2013 16:05:00*1.81666*1.8161*1.81666*1.81534
03/25/2013 16:10:00*1.8161*1.81633*1.81669*1.81586
03/25/2013 16:15:00*1.81633*1.81679*1.81679*1.81614
03/25/2013 16:20:00*1.81679*1.81658*1.8171*1.81617
03/25/2013 16:25:00*1.81658*1.81604*1.81697*1.81592
03/25/2013 16:30:00*1.81604*1.81622*1.8163*1.81592
03/25/2013 16:35:00*1.81622*1.8162*1.81641*1.81618
03/25/2013 16:40:00*1.8162*1.816*1.8162*1.81589
03/25/2013 16:45:00*1.816*1.81589*1.81608*1.81538
03/25/2013 16:50:00*1.81589*1.8162*1.81699*1.81515
03/25/2013 16:55:00*1.8162*1.817*1.81779*1.81615
03/25/2013 17:00:00*1.817*1.81719*1.81752*1.81671
