03/21/2013 17:05:00*1.82401*1.82473*1.82548*1.82349
03/21/2013 17:10:00*1.82473*1.82506*1.82528*1.82411
03/21/2013 17:15:00*1.82506*1.82503*1.82512*1.82464
03/21/2013 17:20:00*1.82503*1.82456*1.8255*1.82409
03/21/2013 17:25:00*1.82456*1.82474*1.82536*1.82387
03/21/2013 17:30:00*1.82474*1.82449*1.82534*1.82449
03/21/2013 17:35:00*1.82449*1.82449*1.82492*1.82431
03/21/2013 17:40:00*1.82449*1.82453*1.82483*1.82416
03/21/2013 17:45:00*1.82453*1.82423*1.82523*1.82382
03/21/2013 17:50:00*1.82423*1.82351*1.82447*1.82341
03/21/2013 17:55:00*1.82351*1.8238*1.82444*1.8227
03/21/2013 18:00:00*1.8238*1.82426*1.82482*1.82364
03/21/2013 18:05:00*1.82426*1.82438*1.82497*1.82416
03/21/2013 18:10:00*1.82438*1.82486*1.82486*1.82419
03/21/2013 18:15:00*1.82486*1.82466*1.82496*1.82421
03/21/2013 18:20:00*1.82466*1.82524*1.82539*1.82445
03/21/2013 18:25:00*1.82524*1.82511*1.8256*1.82477
03/21/2013 18:30:00*1.82511*1.82455*1.82514*1.82436
03/21/2013 18:35:00*1.82455*1.82453*1.82478*1.82444
03/21/2013 18:40:00*1.82453*1.82447*1.82486*1.82428
03/21/2013 18:45:00*1.82447*1.82437*1.82447*1.82415
03/21/2013 18:50:00*1.82437*1.82453*1.82477*1.82418
03/21/2013 18:55:00*1.82453*1.82449*1.82473*1.82422
03/21/2013 19:00:00*1.82449*1.82408*1.8246*1.82408
03/21/2013 19:05:00*1.82408*1.82462*1.82476*1.82398
03/21/2013 19:10:00*1.82462*1.82496*1.82517*1.82462
03/21/2013 19:15:00*1.82496*1.82469*1.82529*1.82464
03/21/2013 19:20:00*1.82469*1.82449*1.82488*1.82401
03/21/2013 19:25:00*1.82449*1.82469*1.82472*1.82429
03/21/2013 19:30:00*1.82469*1.82459*1.82491*1.82445
03/21/2013 19:35:00*1.82459*1.82448*1.82459*1.82412
03/21/2013 19:40:00*1.82448*1.82448*1.82458*1.82425
03/21/2013 19:45:00*1.82448*1.82439*1.82468*1.8243
03/21/2013 19:50:00*1.82439*1.82419*1.8245*1.82409
03/21/2013 19:55:00*1.82419*1.82438*1.82438*1.82419
03/21/2013 20:00:00*1.82438*1.82429*1.82448*1.82409
03/21/2013 20:05:00*1.82429*1.82459*1.82459*1.82416
03/21/2013 20:10:00*1.82459*1.82527*1.82562*1.82422
03/21/2013 20:15:00*1.82527*1.82506*1.8257*1.82479
03/21/2013 20:20:00*1.82506*1.82554*1.82563*1.82499
03/21/2013 20:25:00*1.82554*1.82602*1.8261*1.82527
03/21/2013 20:30:00*1.82602*1.82597*1.82619*1.82592
03/21/2013 20:35:00*1.82597*1.82659*1.82679*1.82597
03/21/2013 20:40:00*1.82659*1.82655*1.82679*1.82621
03/21/2013 20:45:00*1.82655*1.82649*1.82703*1.82634
03/21/2013 20:50:00*1.82649*1.82652*1.82694*1.82629
03/21/2013 20:55:00*1.82652*1.82579*1.82689*1.82555
03/21/2013 21:00:00*1.82579*1.82551*1.82583*1.82526
03/21/2013 21:05:00*1.82551*1.82565*1.82579*1.82506
03/21/2013 21:10:00*1.82565*1.82446*1.82575*1.82369
03/21/2013 21:15:00*1.82446*1.82562*1.82563*1.82425
03/21/2013 21:20:00*1.82562*1.8259*1.82618*1.82552
03/21/2013 21:25:00*1.8259*1.82537*1.82609*1.82527
03/21/2013 21:30:00*1.82537*1.82562*1.8257*1.82537
03/21/2013 21:35:00*1.82562*1.82529*1.82569*1.82529
03/21/2013 21:40:00*1.82529*1.82523*1.82543*1.82522
03/21/2013 21:45:00*1.82523*1.82452*1.82539*1.82452
03/21/2013 21:50:00*1.82452*1.82491*1.82498*1.82445
03/21/2013 21:55:00*1.82491*1.82448*1.82491*1.82448
03/21/2013 22:00:00*1.82448*1.82408*1.82468*1.82408
03/21/2013 22:05:00*1.82408*1.82415*1.8242*1.82364
03/21/2013 22:10:00*1.82415*1.82411*1.82429*1.82382
03/21/2013 22:15:00*1.82411*1.82428*1.82449*1.82389
03/21/2013 22:20:00*1.82428*1.82438*1.82467*1.82428
03/21/2013 22:25:00*1.82438*1.82419*1.82438*1.82388
03/21/2013 22:30:00*1.82419*1.82419*1.82434*1.82401
03/21/2013 22:35:00*1.82419*1.82448*1.82448*1.82409
03/21/2013 22:40:00*1.82448*1.82456*1.82459*1.82429
03/21/2013 22:45:00*1.82456*1.82454*1.82479*1.82448
03/21/2013 22:50:00*1.82454*1.82465*1.82483*1.82453
03/21/2013 22:55:00*1.82465*1.82484*1.8249*1.82456
03/21/2013 23:00:00*1.82484*1.82442*1.82489*1.82442
03/21/2013 23:05:00*1.82442*1.82436*1.82449*1.82422
03/21/2013 23:10:00*1.82436*1.82445*1.82445*1.82435
03/21/2013 23:15:00*1.82445*1.8245*1.82487*1.82429
03/21/2013 23:20:00*1.8245*1.82449*1.82453*1.82422
03/21/2013 23:25:00*1.82449*1.82419*1.82449*1.82419
03/21/2013 23:30:00*1.82419*1.82403*1.8242*1.82399
03/21/2013 23:35:00*1.82403*1.82419*1.82421*1.82398
03/21/2013 23:40:00*1.82419*1.82423*1.82429*1.82417
03/21/2013 23:45:00*1.82423*1.82429*1.82447*1.82419
03/21/2013 23:50:00*1.82429*1.82426*1.82431*1.82417
03/21/2013 23:55:00*1.82426*1.82449*1.82459*1.8242
03/22/2013 00:00:00*1.82449*1.82431*1.82449*1.82409
03/22/2013 00:05:00*1.82431*1.82402*1.82433*1.82401
03/22/2013 00:10:00*1.82402*1.82424*1.82434*1.82402
03/22/2013 00:15:00*1.82424*1.82425*1.82433*1.8242
03/22/2013 00:20:00*1.82425*1.82376*1.82425*1.82369
03/22/2013 00:25:00*1.82376*1.82362*1.82409*1.82345
03/22/2013 00:30:00*1.82362*1.82278*1.82362*1.82278
03/22/2013 00:35:00*1.82278*1.82379*1.82379*1.82245
03/22/2013 00:40:00*1.82379*1.823*1.8239*1.82259
03/22/2013 00:45:00*1.823*1.82303*1.82309*1.82262
03/22/2013 00:50:00*1.82303*1.82287*1.82312*1.82282
03/22/2013 00:55:00*1.82287*1.82312*1.82315*1.82287
03/22/2013 01:00:00*1.82312*1.82351*1.82362*1.82272
03/22/2013 01:05:00*1.82351*1.82267*1.82351*1.82266
03/22/2013 01:10:00*1.82267*1.82374*1.82381*1.82262
03/22/2013 01:15:00*1.82374*1.82416*1.82416*1.82359
03/22/2013 01:20:00*1.82416*1.82426*1.82426*1.82403
03/22/2013 01:25:00*1.82426*1.82393*1.82456*1.82393
03/22/2013 01:30:00*1.82393*1.82401*1.8243*1.82357
03/22/2013 01:35:00*1.82401*1.82385*1.82401*1.82293
03/22/2013 01:40:00*1.82385*1.82415*1.82432*1.82334
03/22/2013 01:45:00*1.82415*1.82344*1.8243*1.82325
03/22/2013 01:50:00*1.82344*1.824*1.82417*1.82344
03/22/2013 01:55:00*1.824*1.82416*1.82431*1.82378
03/22/2013 02:00:00*1.82416*1.82409*1.82425*1.82389
03/22/2013 02:05:00*1.82409*1.82477*1.82499*1.82399
03/22/2013 02:10:00*1.82477*1.82529*1.82529*1.82458
03/22/2013 02:15:00*1.82529*1.82503*1.82536*1.82494
03/22/2013 02:20:00*1.82503*1.82547*1.82549*1.82503
03/22/2013 02:25:00*1.82547*1.82524*1.82547*1.82478
03/22/2013 02:30:00*1.82524*1.82538*1.82549*1.82514
03/22/2013 02:35:00*1.82538*1.82482*1.82542*1.82482
03/22/2013 02:40:00*1.82482*1.82499*1.82549*1.82468
03/22/2013 02:45:00*1.82499*1.82527*1.82549*1.82489
03/22/2013 02:50:00*1.82527*1.82518*1.82529*1.82487
03/22/2013 02:55:00*1.82518*1.82532*1.82549*1.82504
03/22/2013 03:00:00*1.82532*1.82605*1.82639*1.82529
03/22/2013 03:05:00*1.82605*1.82568*1.82614*1.82553
03/22/2013 03:10:00*1.82568*1.82624*1.82642*1.82568
03/22/2013 03:15:00*1.82624*1.82575*1.82629*1.82568
03/22/2013 03:20:00*1.82575*1.8253*1.82575*1.82512
03/22/2013 03:25:00*1.8253*1.82472*1.82551*1.82462
03/22/2013 03:30:00*1.82472*1.82408*1.82482*1.82408
03/22/2013 03:35:00*1.82408*1.8242*1.8248*1.82408
03/22/2013 03:40:00*1.8242*1.82371*1.82426*1.82368
03/22/2013 03:45:00*1.82371*1.82339*1.82409*1.82309
03/22/2013 03:50:00*1.82339*1.82367*1.82413*1.82329
03/22/2013 03:55:00*1.82367*1.82438*1.82445*1.82351
03/22/2013 04:00:00*1.82438*1.82364*1.82477*1.82364
03/22/2013 04:05:00*1.82364*1.82302*1.82379*1.82302
03/22/2013 04:10:00*1.82302*1.82291*1.82308*1.82242
03/22/2013 04:15:00*1.82291*1.82349*1.82409*1.82266
03/22/2013 04:20:00*1.82349*1.82349*1.82379*1.82319
03/22/2013 04:25:00*1.82349*1.82378*1.82382*1.82309
03/22/2013 04:30:00*1.82378*1.82374*1.8246*1.82344
03/22/2013 04:35:00*1.82374*1.82311*1.824*1.82311
03/22/2013 04:40:00*1.82311*1.82314*1.82373*1.82287
03/22/2013 04:45:00*1.82314*1.82282*1.82323*1.82281
03/22/2013 04:50:00*1.82282*1.82152*1.82339*1.8215
03/22/2013 04:55:00*1.82152*1.82209*1.82209*1.82144
03/22/2013 05:00:00*1.82209*1.82207*1.82371*1.82194
03/22/2013 05:05:00*1.82207*1.82149*1.82233*1.82093
03/22/2013 05:10:00*1.82149*1.82199*1.82259*1.82149
03/22/2013 05:15:00*1.82199*1.82199*1.82229*1.82157
03/22/2013 05:20:00*1.82199*1.82162*1.82223*1.82159
03/22/2013 05:25:00*1.82162*1.82125*1.82164*1.82113
03/22/2013 05:30:00*1.82125*1.82255*1.82257*1.8212
03/22/2013 05:35:00*1.82255*1.82312*1.82335*1.82244
03/22/2013 05:40:00*1.82312*1.82575*1.82618*1.82312
03/22/2013 05:45:00*1.82575*1.82513*1.82665*1.82504
03/22/2013 05:50:00*1.82513*1.82605*1.82646*1.82509
03/22/2013 05:55:00*1.82605*1.82643*1.82736*1.82593
03/22/2013 06:00:00*1.82643*1.82719*1.82755*1.82617
03/22/2013 06:05:00*1.82719*1.82744*1.82858*1.82683
03/22/2013 06:10:00*1.82744*1.82793*1.8288*1.82734
03/22/2013 06:15:00*1.82793*1.82834*1.82834*1.82764
03/22/2013 06:20:00*1.82834*1.82828*1.82849*1.82815
03/22/2013 06:25:00*1.82828*1.828*1.82868*1.8279
03/22/2013 06:30:00*1.828*1.8284*1.82901*1.828
03/22/2013 06:35:00*1.8284*1.82829*1.82919*1.82824
03/22/2013 06:40:00*1.82829*1.8283*1.82859*1.82809
03/22/2013 06:45:00*1.8283*1.8277*1.82868*1.82769
03/22/2013 06:50:00*1.8277*1.82749*1.82829*1.82739
03/22/2013 06:55:00*1.82749*1.82725*1.82791*1.82681
03/22/2013 07:00:00*1.82725*1.82735*1.82791*1.82702
03/22/2013 07:05:00*1.82735*1.8271*1.82749*1.82672
03/22/2013 07:10:00*1.8271*1.82747*1.82769*1.82659
03/22/2013 07:15:00*1.82747*1.82766*1.82799*1.82694
03/22/2013 07:20:00*1.82766*1.82827*1.82859*1.82766
03/22/2013 07:25:00*1.82827*1.82768*1.82827*1.82722
03/22/2013 07:30:00*1.82768*1.82789*1.82929*1.82768
03/22/2013 07:35:00*1.82789*1.82729*1.82828*1.82686
03/22/2013 07:40:00*1.82729*1.82701*1.82749*1.82686
03/22/2013 07:45:00*1.82701*1.82724*1.82789*1.8268
03/22/2013 07:50:00*1.82724*1.8279*1.82809*1.82698
03/22/2013 07:55:00*1.8279*1.82756*1.82805*1.82719
03/22/2013 08:00:00*1.82756*1.82809*1.82809*1.82727
03/22/2013 08:05:00*1.82809*1.82699*1.82819*1.8269
03/22/2013 08:10:00*1.82699*1.82675*1.82727*1.82651
03/22/2013 08:15:00*1.82675*1.82609*1.82679*1.82603
03/22/2013 08:20:00*1.82609*1.82645*1.8266*1.82608
03/22/2013 08:25:00*1.82645*1.82598*1.82645*1.82589
03/22/2013 08:30:00*1.82598*1.82653*1.82676*1.82595
03/22/2013 08:35:00*1.82653*1.82762*1.82762*1.82644
03/22/2013 08:40:00*1.82762*1.82714*1.82791*1.82711
03/22/2013 08:45:00*1.82714*1.82676*1.82722*1.82663
03/22/2013 08:50:00*1.82676*1.82687*1.82721*1.82652
03/22/2013 08:55:00*1.82687*1.82603*1.82711*1.82603
03/22/2013 09:00:00*1.82603*1.8254*1.82603*1.82523
03/22/2013 09:05:00*1.8254*1.82555*1.82587*1.82536
03/22/2013 09:10:00*1.82555*1.82538*1.8256*1.82513
03/22/2013 09:15:00*1.82538*1.82419*1.82541*1.82415
03/22/2013 09:20:00*1.82419*1.82464*1.82482*1.82412
03/22/2013 09:25:00*1.82464*1.82535*1.82535*1.82464
03/22/2013 09:30:00*1.82535*1.82545*1.82567*1.8252
03/22/2013 09:35:00*1.82545*1.82588*1.8262*1.82545
03/22/2013 09:40:00*1.82588*1.82581*1.82606*1.82567
03/22/2013 09:45:00*1.82581*1.82667*1.82685*1.82574
03/22/2013 09:50:00*1.82667*1.8279*1.82803*1.82651
03/22/2013 09:55:00*1.8279*1.82728*1.8279*1.82719
03/22/2013 10:00:00*1.82728*1.82648*1.82728*1.82613
03/22/2013 10:05:00*1.82648*1.82741*1.82763*1.82611
03/22/2013 10:10:00*1.82741*1.82636*1.82752*1.82611
03/22/2013 10:15:00*1.82636*1.82649*1.82708*1.82557
03/22/2013 10:20:00*1.82649*1.82716*1.8272*1.82597
03/22/2013 10:25:00*1.82716*1.82698*1.8276*1.82698
03/22/2013 10:30:00*1.82698*1.82631*1.82726*1.82625
03/22/2013 10:35:00*1.82631*1.82629*1.82654*1.82577
03/22/2013 10:40:00*1.82629*1.82514*1.82629*1.82514
03/22/2013 10:45:00*1.82514*1.82553*1.82603*1.82486
03/22/2013 10:50:00*1.82553*1.8258*1.82616*1.82515
03/22/2013 10:55:00*1.8258*1.82534*1.82647*1.82522
03/22/2013 11:00:00*1.82534*1.82587*1.82587*1.8248
03/22/2013 11:05:00*1.82587*1.82527*1.82587*1.82505
03/22/2013 11:10:00*1.82527*1.82582*1.82585*1.82509
03/22/2013 11:15:00*1.82582*1.82611*1.82646*1.82544
03/22/2013 11:20:00*1.82611*1.82551*1.8265*1.82534
03/22/2013 11:25:00*1.82551*1.82784*1.82793*1.82551
03/22/2013 11:30:00*1.82784*1.82905*1.82941*1.82784
03/22/2013 11:35:00*1.82905*1.82677*1.82905*1.82662
03/22/2013 11:40:00*1.82677*1.82669*1.82701*1.82638
03/22/2013 11:45:00*1.82669*1.82677*1.82707*1.82596
03/22/2013 11:50:00*1.82677*1.8271*1.82737*1.82663
03/22/2013 11:55:00*1.8271*1.8265*1.82726*1.82616
03/22/2013 12:00:00*1.8265*1.82455*1.82698*1.82384
03/22/2013 12:05:00*1.82455*1.82489*1.82569*1.82428
03/22/2013 12:10:00*1.82489*1.82606*1.82624*1.82489
03/22/2013 12:15:00*1.82606*1.82557*1.82652*1.82557
03/22/2013 12:20:00*1.82557*1.82653*1.82671*1.82557
03/22/2013 12:25:00*1.82653*1.82743*1.82761*1.8265
03/22/2013 12:30:00*1.82743*1.82675*1.82743*1.82656
03/22/2013 12:35:00*1.82675*1.82669*1.82699*1.82648
03/22/2013 12:40:00*1.82669*1.8268*1.82749*1.82641
03/22/2013 12:45:00*1.8268*1.82601*1.82697*1.82587
03/22/2013 12:50:00*1.82601*1.8259*1.8263*1.82565
03/22/2013 12:55:00*1.8259*1.82543*1.82612*1.82543
03/22/2013 13:00:00*1.82543*1.82562*1.82573*1.82535
03/22/2013 13:05:00*1.82562*1.82429*1.82573*1.81981
03/22/2013 13:10:00*1.82429*1.82365*1.82459*1.82309
03/22/2013 13:15:00*1.82365*1.82262*1.82373*1.82221
03/22/2013 13:20:00*1.82262*1.82221*1.82289*1.82209
03/22/2013 13:25:00*1.82221*1.82049*1.82259*1.82046
03/22/2013 13:30:00*1.82049*1.8215*1.82158*1.82009
03/22/2013 13:35:00*1.8215*1.82092*1.82151*1.82087
03/22/2013 13:40:00*1.82092*1.82105*1.82132*1.82082
03/22/2013 13:45:00*1.82105*1.82149*1.82166*1.82105
03/22/2013 13:50:00*1.82149*1.82182*1.82195*1.82143
03/22/2013 13:55:00*1.82182*1.82168*1.82215*1.82157
03/22/2013 14:00:00*1.82168*1.8214*1.82169*1.82119
03/22/2013 14:05:00*1.8214*1.82131*1.82151*1.82081
03/22/2013 14:10:00*1.82131*1.82272*1.82319*1.82131
03/22/2013 14:15:00*1.82272*1.82271*1.82293*1.82251
03/22/2013 14:20:00*1.82271*1.82315*1.82354*1.82263
03/22/2013 14:25:00*1.82315*1.82325*1.82336*1.82309
03/22/2013 14:30:00*1.82325*1.82384*1.82385*1.82316
03/22/2013 14:35:00*1.82384*1.82315*1.82384*1.82306
03/22/2013 14:40:00*1.82315*1.82316*1.82346*1.82299
03/22/2013 14:45:00*1.82316*1.82332*1.82344*1.82296
03/22/2013 14:50:00*1.82332*1.82282*1.82332*1.82278
03/22/2013 14:55:00*1.82282*1.82282*1.82303*1.82268
03/22/2013 15:00:00*1.82282*1.82291*1.82321*1.82257
03/22/2013 15:05:00*1.82291*1.82283*1.82325*1.82282
03/22/2013 15:10:00*1.82283*1.82341*1.82375*1.82283
03/22/2013 15:15:00*1.82341*1.82306*1.82341*1.82262
03/22/2013 15:20:00*1.82306*1.82324*1.8236*1.82306
03/22/2013 15:25:00*1.82324*1.82306*1.82339*1.82303
03/22/2013 15:30:00*1.82306*1.82324*1.82349*1.82268
03/22/2013 15:35:00*1.82324*1.82332*1.82356*1.82299
03/22/2013 15:40:00*1.82332*1.82329*1.82336*1.82292
03/22/2013 15:45:00*1.82329*1.82338*1.82348*1.82276
03/22/2013 15:50:00*1.82338*1.82351*1.82362*1.8232
03/22/2013 15:55:00*1.82351*1.82371*1.82376*1.8233
03/22/2013 16:00:00*1.82371*1.82335*1.82393*1.82334
03/22/2013 16:05:00*1.82335*1.82364*1.82379*1.82314
03/22/2013 16:10:00*1.82364*1.82347*1.82391*1.82336
03/22/2013 16:15:00*1.82347*1.82353*1.82372*1.82327
03/22/2013 16:20:00*1.82353*1.82328*1.82402*1.82319
03/22/2013 16:25:00*1.82328*1.82297*1.82412*1.82243
03/22/2013 16:30:00*1.82297*1.82171*1.82318*1.82169
03/22/2013 16:35:00*1.82171*1.82216*1.82225*1.82166
03/22/2013 16:40:00*1.82216*1.82179*1.82272*1.82136
03/22/2013 16:45:00*1.82179*1.82209*1.82269*1.82159
03/22/2013 16:50:00*1.82209*1.82193*1.82229*1.82158
03/22/2013 16:55:00*1.82193*1.82227*1.82227*1.82157
03/22/2013 17:00:00*1.82227*1.82136*1.8224*1.82116
