03/20/2013 17:05:00*1.83645*1.83462*1.83645*1.83433
03/20/2013 17:10:00*1.83462*1.83474*1.83478*1.83451
03/20/2013 17:15:00*1.83474*1.83462*1.83497*1.83267
03/20/2013 17:20:00*1.83462*1.83607*1.83741*1.83453
03/20/2013 17:25:00*1.83607*1.83586*1.83678*1.83508
03/20/2013 17:30:00*1.83586*1.83577*1.83678*1.83558
03/20/2013 17:35:00*1.83577*1.83622*1.83671*1.83563
03/20/2013 17:40:00*1.83622*1.83523*1.83664*1.83508
03/20/2013 17:45:00*1.83523*1.83372*1.83579*1.83372
03/20/2013 17:50:00*1.83372*1.82782*1.83372*1.82286
03/20/2013 17:55:00*1.82782*1.82761*1.82868*1.82761
03/20/2013 18:00:00*1.82761*1.82665*1.82779*1.82654
03/20/2013 18:05:00*1.82665*1.82737*1.8276*1.82665
03/20/2013 18:10:00*1.82737*1.82753*1.82774*1.82727
03/20/2013 18:15:00*1.82753*1.8271*1.82763*1.82699
03/20/2013 18:20:00*1.8271*1.82701*1.82723*1.82666
03/20/2013 18:25:00*1.82701*1.82778*1.82818*1.8269
03/20/2013 18:30:00*1.82778*1.82579*1.8279*1.82562
03/20/2013 18:35:00*1.82579*1.82609*1.82629*1.82509
03/20/2013 18:40:00*1.82609*1.82599*1.82685*1.82599
03/20/2013 18:45:00*1.82599*1.82637*1.82637*1.8253
03/20/2013 18:50:00*1.82637*1.82675*1.82692*1.82637
03/20/2013 18:55:00*1.82675*1.82613*1.82689*1.82595
03/20/2013 19:00:00*1.82613*1.82735*1.82754*1.8261
03/20/2013 19:05:00*1.82735*1.82758*1.82773*1.82728
03/20/2013 19:10:00*1.82758*1.82781*1.82782*1.82719
03/20/2013 19:15:00*1.82781*1.82773*1.82799*1.82733
03/20/2013 19:20:00*1.82773*1.82736*1.82793*1.82708
03/20/2013 19:25:00*1.82736*1.82684*1.82736*1.82675
03/20/2013 19:30:00*1.82684*1.82755*1.82758*1.82684
03/20/2013 19:35:00*1.82755*1.82742*1.82789*1.82742
03/20/2013 19:40:00*1.82742*1.82736*1.82763*1.82725
03/20/2013 19:45:00*1.82736*1.82702*1.82742*1.82702
03/20/2013 19:50:00*1.82702*1.82689*1.82729*1.82675
03/20/2013 19:55:00*1.82689*1.82692*1.82705*1.82679
03/20/2013 20:00:00*1.82692*1.82689*1.82703*1.82686
03/20/2013 20:05:00*1.82689*1.82672*1.82699*1.82663
03/20/2013 20:10:00*1.82672*1.8269*1.82698*1.82669
03/20/2013 20:15:00*1.8269*1.82669*1.8269*1.82662
03/20/2013 20:20:00*1.82669*1.82683*1.82689*1.82666
03/20/2013 20:25:00*1.82683*1.82759*1.82789*1.82683
03/20/2013 20:30:00*1.82759*1.82769*1.8277*1.82729
03/20/2013 20:35:00*1.82769*1.82741*1.82783*1.82723
03/20/2013 20:40:00*1.82741*1.82833*1.82833*1.82741
03/20/2013 20:45:00*1.82833*1.82888*1.829*1.82831
03/20/2013 20:50:00*1.82888*1.82931*1.82931*1.82878
03/20/2013 20:55:00*1.82931*1.82972*1.82972*1.82909
03/20/2013 21:00:00*1.82972*1.82979*1.82982*1.82922
03/20/2013 21:05:00*1.82979*1.82916*1.82979*1.82878
03/20/2013 21:10:00*1.82916*1.82925*1.82939*1.82915
03/20/2013 21:15:00*1.82925*1.82939*1.8295*1.82912
03/20/2013 21:20:00*1.82939*1.82981*1.82991*1.82938
03/20/2013 21:25:00*1.82981*1.82995*1.83039*1.82981
03/20/2013 21:30:00*1.82995*1.82961*1.83006*1.82954
03/20/2013 21:35:00*1.82961*1.82958*1.82988*1.82938
03/20/2013 21:40:00*1.82958*1.82971*1.83052*1.82958
03/20/2013 21:45:00*1.82971*1.82934*1.83009*1.8293
03/20/2013 21:50:00*1.82934*1.82893*1.82934*1.82724
03/20/2013 21:55:00*1.82893*1.82956*1.82983*1.82893
03/20/2013 22:00:00*1.82956*1.8285*1.82966*1.82834
03/20/2013 22:05:00*1.8285*1.82941*1.82952*1.82825
03/20/2013 22:10:00*1.82941*1.82883*1.82989*1.82875
03/20/2013 22:15:00*1.82883*1.82884*1.8291*1.8287
03/20/2013 22:20:00*1.82884*1.82898*1.82922*1.82879
03/20/2013 22:25:00*1.82898*1.82839*1.82898*1.82824
03/20/2013 22:30:00*1.82839*1.82791*1.82908*1.82791
03/20/2013 22:35:00*1.82791*1.82701*1.82809*1.82679
03/20/2013 22:40:00*1.82701*1.82689*1.8272*1.82682
03/20/2013 22:45:00*1.82689*1.82661*1.82689*1.82541
03/20/2013 22:50:00*1.82661*1.82689*1.82719*1.82661
03/20/2013 22:55:00*1.82689*1.82812*1.82812*1.82676
03/20/2013 23:00:00*1.82812*1.82763*1.82829*1.82721
03/20/2013 23:05:00*1.82763*1.82814*1.82814*1.82742
03/20/2013 23:10:00*1.82814*1.82805*1.82819*1.82779
03/20/2013 23:15:00*1.82805*1.82753*1.82809*1.82738
03/20/2013 23:20:00*1.82753*1.82739*1.82792*1.82722
03/20/2013 23:25:00*1.82739*1.82835*1.82835*1.82732
03/20/2013 23:30:00*1.82835*1.82862*1.82863*1.82824
03/20/2013 23:35:00*1.82862*1.82881*1.82899*1.82844
03/20/2013 23:40:00*1.82881*1.82883*1.82897*1.82856
03/20/2013 23:45:00*1.82883*1.82977*1.82986*1.82865
03/20/2013 23:50:00*1.82977*1.82923*1.82989*1.82909
03/20/2013 23:55:00*1.82923*1.82812*1.82923*1.82812
03/21/2013 00:00:00*1.82812*1.82768*1.82819*1.82751
03/21/2013 00:05:00*1.82768*1.82779*1.82798*1.82768
03/21/2013 00:10:00*1.82779*1.82795*1.82798*1.82779
03/21/2013 00:15:00*1.82795*1.82859*1.82859*1.82783
03/21/2013 00:20:00*1.82859*1.82845*1.82869*1.82832
03/21/2013 00:25:00*1.82845*1.82858*1.82873*1.8284
03/21/2013 00:30:00*1.82858*1.82799*1.82858*1.82799
03/21/2013 00:35:00*1.82799*1.8278*1.82812*1.82779
03/21/2013 00:40:00*1.8278*1.82789*1.82799*1.82766
03/21/2013 00:45:00*1.82789*1.82788*1.828*1.82769
03/21/2013 00:50:00*1.82788*1.82767*1.82789*1.82729
03/21/2013 00:55:00*1.82767*1.827*1.82771*1.827
03/21/2013 01:00:00*1.827*1.8288*1.82927*1.82656
03/21/2013 01:05:00*1.8288*1.82869*1.82969*1.82855
03/21/2013 01:10:00*1.82869*1.82888*1.82888*1.82851
03/21/2013 01:15:00*1.82888*1.8289*1.82897*1.82878
03/21/2013 01:20:00*1.8289*1.82956*1.82956*1.82876
03/21/2013 01:25:00*1.82956*1.82895*1.82957*1.82852
03/21/2013 01:30:00*1.82895*1.82874*1.82895*1.82863
03/21/2013 01:35:00*1.82874*1.82911*1.82919*1.82865
03/21/2013 01:40:00*1.82911*1.82916*1.8294*1.82901
03/21/2013 01:45:00*1.82916*1.82943*1.82946*1.82916
03/21/2013 01:50:00*1.82943*1.82931*1.82945*1.82902
03/21/2013 01:55:00*1.82931*1.82943*1.82946*1.82931
03/21/2013 02:00:00*1.82943*1.82962*1.82962*1.82943
03/21/2013 02:05:00*1.82962*1.82967*1.82977*1.82947
03/21/2013 02:10:00*1.82967*1.82973*1.82979*1.82951
03/21/2013 02:15:00*1.82973*1.8297*1.82991*1.8296
03/21/2013 02:20:00*1.8297*1.82966*1.82974*1.82957
03/21/2013 02:25:00*1.82966*1.83006*1.83012*1.8295
03/21/2013 02:30:00*1.83006*1.83001*1.83019*1.82979
03/21/2013 02:35:00*1.83001*1.83051*1.83053*1.82972
03/21/2013 02:40:00*1.83051*1.83017*1.83088*1.83016
03/21/2013 02:45:00*1.83017*1.83035*1.83044*1.83005
03/21/2013 02:50:00*1.83035*1.83004*1.8304*1.82991
03/21/2013 02:55:00*1.83004*1.83031*1.83068*1.82995
03/21/2013 03:00:00*1.83031*1.8303*1.83085*1.83021
03/21/2013 03:05:00*1.8303*1.83009*1.83039*1.82986
03/21/2013 03:10:00*1.83009*1.8312*1.83125*1.82998
03/21/2013 03:15:00*1.8312*1.83076*1.83126*1.83065
03/21/2013 03:20:00*1.83076*1.83077*1.83131*1.83059
03/21/2013 03:25:00*1.83077*1.8319*1.83206*1.83064
03/21/2013 03:30:00*1.8319*1.83107*1.8319*1.83057
03/21/2013 03:35:00*1.83107*1.83031*1.83107*1.83031
03/21/2013 03:40:00*1.83031*1.82961*1.83041*1.82954
03/21/2013 03:45:00*1.82961*1.82964*1.8302*1.82961
03/21/2013 03:50:00*1.82964*1.82997*1.8301*1.82934
03/21/2013 03:55:00*1.82997*1.82996*1.83057*1.82984
03/21/2013 04:00:00*1.82996*1.82985*1.83069*1.82966
03/21/2013 04:05:00*1.82985*1.83023*1.83071*1.82955
03/21/2013 04:10:00*1.83023*1.82989*1.83078*1.82947
03/21/2013 04:15:00*1.82989*1.82886*1.82997*1.8287
03/21/2013 04:20:00*1.82886*1.82811*1.82889*1.82799
03/21/2013 04:25:00*1.82811*1.8287*1.82909*1.82771
03/21/2013 04:30:00*1.8287*1.82621*1.82889*1.82602
03/21/2013 04:35:00*1.82621*1.82756*1.82879*1.82603
03/21/2013 04:40:00*1.82756*1.82892*1.82892*1.82728
03/21/2013 04:45:00*1.82892*1.82906*1.82919*1.82829
03/21/2013 04:50:00*1.82906*1.82825*1.82929*1.82825
03/21/2013 04:55:00*1.82825*1.82926*1.8296*1.82815
03/21/2013 05:00:00*1.82926*1.82829*1.82954*1.82799
03/21/2013 05:05:00*1.82829*1.82822*1.82869*1.82784
03/21/2013 05:10:00*1.82822*1.82759*1.82839*1.82719
03/21/2013 05:15:00*1.82759*1.82697*1.82759*1.82694
03/21/2013 05:20:00*1.82697*1.8259*1.82701*1.8252
03/21/2013 05:25:00*1.8259*1.82687*1.82708*1.82547
03/21/2013 05:30:00*1.82687*1.82703*1.82793*1.82623
03/21/2013 05:35:00*1.82703*1.82869*1.83189*1.82703
03/21/2013 05:40:00*1.82869*1.83025*1.83146*1.82827
03/21/2013 05:45:00*1.83025*1.82863*1.83057*1.82829
03/21/2013 05:50:00*1.82863*1.82834*1.82868*1.82686
03/21/2013 05:55:00*1.82834*1.82591*1.82848*1.82582
03/21/2013 06:00:00*1.82591*1.82717*1.82717*1.82566
03/21/2013 06:05:00*1.82717*1.82599*1.82717*1.82565
03/21/2013 06:10:00*1.82599*1.8271*1.82753*1.82578
03/21/2013 06:15:00*1.8271*1.8271*1.82759*1.82628
03/21/2013 06:20:00*1.8271*1.8289*1.829*1.8271
03/21/2013 06:25:00*1.8289*1.82835*1.8291*1.82819
03/21/2013 06:30:00*1.82835*1.82809*1.82859*1.82789
03/21/2013 06:35:00*1.82809*1.82771*1.82809*1.82751
03/21/2013 06:40:00*1.82771*1.82754*1.82796*1.82709
03/21/2013 06:45:00*1.82754*1.82698*1.82789*1.82698
03/21/2013 06:50:00*1.82698*1.82776*1.82786*1.82679
03/21/2013 06:55:00*1.82776*1.82728*1.82782*1.82688
03/21/2013 07:00:00*1.82728*1.82518*1.82769*1.8249
03/21/2013 07:05:00*1.82518*1.82669*1.8272*1.82504
03/21/2013 07:10:00*1.82669*1.82518*1.82723*1.82509
03/21/2013 07:15:00*1.82518*1.82515*1.82612*1.82499
03/21/2013 07:20:00*1.82515*1.82516*1.82568*1.82501
03/21/2013 07:25:00*1.82516*1.82431*1.82516*1.82429
03/21/2013 07:30:00*1.82431*1.82478*1.82526*1.82431
03/21/2013 07:35:00*1.82478*1.82499*1.82515*1.82432
03/21/2013 07:40:00*1.82499*1.82445*1.82529*1.82432
03/21/2013 07:45:00*1.82445*1.8238*1.82502*1.82371
03/21/2013 07:50:00*1.8238*1.82359*1.82383*1.82319
03/21/2013 07:55:00*1.82359*1.82321*1.82408*1.82302
03/21/2013 08:00:00*1.82321*1.82282*1.82372*1.82282
03/21/2013 08:05:00*1.82282*1.82322*1.82369*1.82273
03/21/2013 08:10:00*1.82322*1.82303*1.82333*1.82272
03/21/2013 08:15:00*1.82303*1.82261*1.82308*1.82244
03/21/2013 08:20:00*1.82261*1.82227*1.82261*1.8218
03/21/2013 08:25:00*1.82227*1.8212*1.82227*1.82109
03/21/2013 08:30:00*1.8212*1.8207*1.8212*1.81985
03/21/2013 08:35:00*1.8207*1.82159*1.82166*1.82053
03/21/2013 08:40:00*1.82159*1.82137*1.82209*1.82099
03/21/2013 08:45:00*1.82137*1.82036*1.82189*1.82027
03/21/2013 08:50:00*1.82036*1.82007*1.82115*1.82007
03/21/2013 08:55:00*1.82007*1.82102*1.82149*1.81965
03/21/2013 09:00:00*1.82102*1.82103*1.82181*1.8208
03/21/2013 09:05:00*1.82103*1.81899*1.82139*1.81899
03/21/2013 09:10:00*1.81899*1.81986*1.81996*1.81842
03/21/2013 09:15:00*1.81986*1.81912*1.82051*1.8186
03/21/2013 09:20:00*1.81912*1.81962*1.82008*1.81903
03/21/2013 09:25:00*1.81962*1.81858*1.81982*1.81849
03/21/2013 09:30:00*1.81858*1.81765*1.81887*1.81734
03/21/2013 09:35:00*1.81765*1.81811*1.8184*1.81744
03/21/2013 09:40:00*1.81811*1.81827*1.81869*1.81794
03/21/2013 09:45:00*1.81827*1.8185*1.81899*1.81827
03/21/2013 09:50:00*1.8185*1.81811*1.81919*1.81794
03/21/2013 09:55:00*1.81811*1.81796*1.81826*1.81758
03/21/2013 10:00:00*1.81796*1.8174*1.81859*1.81717
03/21/2013 10:05:00*1.8174*1.81653*1.81833*1.8162
03/21/2013 10:10:00*1.81653*1.817*1.817*1.81591
03/21/2013 10:15:00*1.817*1.81689*1.81737*1.81609
03/21/2013 10:20:00*1.81689*1.81689*1.81724*1.81644
03/21/2013 10:25:00*1.81689*1.81669*1.81743*1.81649
03/21/2013 10:30:00*1.81669*1.81559*1.81698*1.81502
03/21/2013 10:35:00*1.81559*1.81712*1.81733*1.81559
03/21/2013 10:40:00*1.81712*1.8168*1.81716*1.81636
03/21/2013 10:45:00*1.8168*1.81702*1.81733*1.81623
03/21/2013 10:50:00*1.81702*1.81684*1.8174*1.81612
03/21/2013 10:55:00*1.81684*1.81766*1.81788*1.81684
03/21/2013 11:00:00*1.81766*1.81708*1.81785*1.81708
03/21/2013 11:05:00*1.81708*1.81817*1.81817*1.81708
03/21/2013 11:10:00*1.81817*1.81926*1.81959*1.81795
03/21/2013 11:15:00*1.81926*1.81908*1.81949*1.81884
03/21/2013 11:20:00*1.81908*1.81849*1.81936*1.81849
03/21/2013 11:25:00*1.81849*1.81879*1.81953*1.81845
03/21/2013 11:30:00*1.81879*1.81895*1.81908*1.8183
03/21/2013 11:35:00*1.81895*1.82008*1.82032*1.81886
03/21/2013 11:40:00*1.82008*1.81896*1.82032*1.81877
03/21/2013 11:45:00*1.81896*1.81879*1.81911*1.81815
03/21/2013 11:50:00*1.81879*1.81939*1.81949*1.81843
03/21/2013 11:55:00*1.81939*1.82061*1.82089*1.81883
03/21/2013 12:00:00*1.82061*1.8226*1.82291*1.81971
03/21/2013 12:05:00*1.8226*1.82226*1.82277*1.82177
03/21/2013 12:10:00*1.82226*1.82077*1.82235*1.82036
03/21/2013 12:15:00*1.82077*1.82083*1.82108*1.82058
03/21/2013 12:20:00*1.82083*1.82192*1.82213*1.82079
03/21/2013 12:25:00*1.82192*1.82091*1.82192*1.82091
03/21/2013 12:30:00*1.82091*1.82164*1.82177*1.82075
03/21/2013 12:35:00*1.82164*1.82139*1.82175*1.82108
03/21/2013 12:40:00*1.82139*1.82205*1.82209*1.82139
03/21/2013 12:45:00*1.82205*1.82205*1.82222*1.82163
03/21/2013 12:50:00*1.82205*1.82194*1.82225*1.82167
03/21/2013 12:55:00*1.82194*1.82252*1.82322*1.82171
03/21/2013 13:00:00*1.82252*1.82329*1.82338*1.82252
03/21/2013 13:05:00*1.82329*1.82294*1.82329*1.82263
03/21/2013 13:10:00*1.82294*1.82268*1.82333*1.82258
03/21/2013 13:15:00*1.82268*1.82273*1.82316*1.82263
03/21/2013 13:20:00*1.82273*1.822*1.82285*1.82171
03/21/2013 13:25:00*1.822*1.82221*1.82258*1.82194
03/21/2013 13:30:00*1.82221*1.82125*1.8225*1.82104
03/21/2013 13:35:00*1.82125*1.82216*1.82282*1.82125
03/21/2013 13:40:00*1.82216*1.82181*1.8225*1.82171
03/21/2013 13:45:00*1.82181*1.82265*1.82289*1.82169
03/21/2013 13:50:00*1.82265*1.82232*1.82265*1.82226
03/21/2013 13:55:00*1.82232*1.8228*1.82339*1.82232
03/21/2013 14:00:00*1.8228*1.8228*1.82329*1.82264
03/21/2013 14:05:00*1.8228*1.82339*1.82383*1.82265
03/21/2013 14:10:00*1.82339*1.82329*1.82384*1.82295
03/21/2013 14:15:00*1.82329*1.82308*1.82348*1.82236
03/21/2013 14:20:00*1.82308*1.82259*1.8232*1.82228
03/21/2013 14:25:00*1.82259*1.82294*1.82336*1.82258
03/21/2013 14:30:00*1.82294*1.82233*1.82294*1.82156
03/21/2013 14:35:00*1.82233*1.82249*1.82253*1.82186
03/21/2013 14:40:00*1.82249*1.82272*1.82316*1.82245
03/21/2013 14:45:00*1.82272*1.82203*1.82306*1.82193
03/21/2013 14:50:00*1.82203*1.8229*1.82309*1.82187
03/21/2013 14:55:00*1.8229*1.82281*1.82303*1.82268
03/21/2013 15:00:00*1.82281*1.82227*1.82309*1.82226
03/21/2013 15:05:00*1.82227*1.82142*1.82257*1.82142
03/21/2013 15:10:00*1.82142*1.82193*1.82246*1.82127
03/21/2013 15:15:00*1.82193*1.82229*1.82236*1.82158
03/21/2013 15:20:00*1.82229*1.82342*1.82352*1.82215
03/21/2013 15:25:00*1.82342*1.82312*1.82389*1.82242
03/21/2013 15:30:00*1.82312*1.82336*1.82351*1.82284
03/21/2013 15:35:00*1.82336*1.82341*1.82385*1.82318
03/21/2013 15:40:00*1.82341*1.82394*1.82425*1.82341
03/21/2013 15:45:00*1.82394*1.8243*1.82458*1.82349
03/21/2013 15:50:00*1.8243*1.82479*1.82486*1.82391
03/21/2013 15:55:00*1.82479*1.82493*1.82502*1.82449
03/21/2013 16:00:00*1.82493*1.82487*1.82519*1.82457
03/21/2013 16:05:00*1.82487*1.82562*1.82583*1.82487
03/21/2013 16:10:00*1.82562*1.8252*1.82579*1.82515
03/21/2013 16:15:00*1.8252*1.82579*1.82617*1.82519
03/21/2013 16:20:00*1.82579*1.82483*1.826*1.82426
03/21/2013 16:25:00*1.82483*1.82511*1.82529*1.82454
03/21/2013 16:30:00*1.82511*1.82499*1.82519*1.82475
03/21/2013 16:35:00*1.82499*1.82493*1.82539*1.8248
03/21/2013 16:40:00*1.82493*1.8243*1.82508*1.82373
03/21/2013 16:45:00*1.8243*1.82331*1.82434*1.82331
03/21/2013 16:50:00*1.82331*1.82375*1.82397*1.82331
03/21/2013 16:55:00*1.82375*1.82373*1.82396*1.82331
03/21/2013 17:00:00*1.82373*1.82401*1.82425*1.82372
