03/19/2013 17:05:00*1.8303*1.83081*1.83133*1.82993
03/19/2013 17:10:00*1.83081*1.82995*1.83103*1.82917
03/19/2013 17:15:00*1.82995*1.83014*1.83022*1.82958
03/19/2013 17:20:00*1.83014*1.83041*1.83044*1.83006
03/19/2013 17:25:00*1.83041*1.83002*1.83047*1.83002
03/19/2013 17:30:00*1.83002*1.82951*1.83002*1.82929
03/19/2013 17:35:00*1.82951*1.82893*1.83007*1.82877
03/19/2013 17:40:00*1.82893*1.8285*1.82906*1.82826
03/19/2013 17:45:00*1.8285*1.82906*1.82911*1.82826
03/19/2013 17:50:00*1.82906*1.82974*1.83042*1.82833
03/19/2013 17:55:00*1.82974*1.82943*1.83016*1.8294
03/19/2013 18:00:00*1.82943*1.8303*1.83035*1.82939
03/19/2013 18:05:00*1.8303*1.82903*1.83038*1.8287
03/19/2013 18:10:00*1.82903*1.82864*1.82914*1.82828
03/19/2013 18:15:00*1.82864*1.8292*1.82921*1.82817
03/19/2013 18:20:00*1.8292*1.82992*1.83053*1.82916
03/19/2013 18:25:00*1.82992*1.83101*1.83139*1.82979
03/19/2013 18:30:00*1.83101*1.83119*1.83166*1.83004
03/19/2013 18:35:00*1.83119*1.83036*1.83127*1.83035
03/19/2013 18:40:00*1.83036*1.83038*1.83068*1.83016
03/19/2013 18:45:00*1.83038*1.83052*1.83085*1.83028
03/19/2013 18:50:00*1.83052*1.83006*1.83052*1.82989
03/19/2013 18:55:00*1.83006*1.82991*1.83038*1.82983
03/19/2013 19:00:00*1.82991*1.82915*1.82994*1.82915
03/19/2013 19:05:00*1.82915*1.8298*1.82992*1.82909
03/19/2013 19:10:00*1.8298*1.83059*1.83081*1.82951
03/19/2013 19:15:00*1.83059*1.83109*1.83116*1.83033
03/19/2013 19:20:00*1.83109*1.83019*1.83112*1.82989
03/19/2013 19:25:00*1.83019*1.8313*1.83165*1.82999
03/19/2013 19:30:00*1.8313*1.83066*1.8314*1.83057
03/19/2013 19:35:00*1.83066*1.8313*1.8313*1.83062
03/19/2013 19:40:00*1.8313*1.83244*1.83291*1.8313
03/19/2013 19:45:00*1.83244*1.83147*1.83254*1.83129
03/19/2013 19:50:00*1.83147*1.83305*1.83315*1.83146
03/19/2013 19:55:00*1.83305*1.83317*1.83317*1.83263
03/19/2013 20:00:00*1.83317*1.83264*1.83318*1.83264
03/19/2013 20:05:00*1.83264*1.83319*1.83327*1.83259
03/19/2013 20:10:00*1.83319*1.83279*1.83321*1.83255
03/19/2013 20:15:00*1.83279*1.83292*1.83299*1.83279
03/19/2013 20:20:00*1.83292*1.83337*1.83349*1.83285
03/19/2013 20:25:00*1.83337*1.83336*1.83354*1.83304
03/19/2013 20:30:00*1.83336*1.83372*1.83376*1.83336
03/19/2013 20:35:00*1.83372*1.83459*1.83512*1.83359
03/19/2013 20:40:00*1.83459*1.83432*1.83484*1.83432
03/19/2013 20:45:00*1.83432*1.83403*1.83462*1.83395
03/19/2013 20:50:00*1.83403*1.83412*1.83422*1.83393
03/19/2013 20:55:00*1.83412*1.83429*1.83459*1.83405
03/19/2013 21:00:00*1.83429*1.83409*1.83429*1.83409
03/19/2013 21:05:00*1.83409*1.83439*1.83449*1.83369
03/19/2013 21:10:00*1.83439*1.83436*1.83471*1.8343
03/19/2013 21:15:00*1.83436*1.83487*1.83487*1.83431
03/19/2013 21:20:00*1.83487*1.83489*1.83491*1.83449
03/19/2013 21:25:00*1.83489*1.83471*1.83489*1.83464
03/19/2013 21:30:00*1.83471*1.83481*1.83483*1.8344
03/19/2013 21:35:00*1.83481*1.83506*1.83536*1.83481
03/19/2013 21:40:00*1.83506*1.83425*1.83506*1.83425
03/19/2013 21:45:00*1.83425*1.83411*1.83441*1.83396
03/19/2013 21:50:00*1.83411*1.83398*1.83421*1.83384
03/19/2013 21:55:00*1.83398*1.83374*1.83414*1.83369
03/19/2013 22:00:00*1.83374*1.83389*1.8342*1.83359
03/19/2013 22:05:00*1.83389*1.83444*1.83444*1.83369
03/19/2013 22:10:00*1.83444*1.83387*1.8346*1.83387
03/19/2013 22:15:00*1.83387*1.8354*1.83557*1.83383
03/19/2013 22:20:00*1.8354*1.83491*1.83563*1.83477
03/19/2013 22:25:00*1.83491*1.83482*1.83505*1.83482
03/19/2013 22:30:00*1.83482*1.83479*1.83503*1.83455
03/19/2013 22:35:00*1.83479*1.83463*1.83479*1.83425
03/19/2013 22:40:00*1.83463*1.83482*1.83485*1.83453
03/19/2013 22:45:00*1.83482*1.83431*1.83482*1.83428
03/19/2013 22:50:00*1.83431*1.834*1.83438*1.83382
03/19/2013 22:55:00*1.834*1.83399*1.83414*1.83387
03/19/2013 23:00:00*1.83399*1.83406*1.83411*1.83383
03/19/2013 23:05:00*1.83406*1.83392*1.83419*1.83368
03/19/2013 23:10:00*1.83392*1.83434*1.83439*1.83381
03/19/2013 23:15:00*1.83434*1.83357*1.83434*1.83357
03/19/2013 23:20:00*1.83357*1.83324*1.8338*1.83324
03/19/2013 23:25:00*1.83324*1.83407*1.83409*1.83321
03/19/2013 23:30:00*1.83407*1.83365*1.83427*1.83365
03/19/2013 23:35:00*1.83365*1.83408*1.83434*1.83313
03/19/2013 23:40:00*1.83408*1.83346*1.83408*1.83299
03/19/2013 23:45:00*1.83346*1.83366*1.83399*1.83328
03/19/2013 23:50:00*1.83366*1.83411*1.83411*1.83366
03/19/2013 23:55:00*1.83411*1.83363*1.83411*1.83363
03/20/2013 00:00:00*1.83363*1.83335*1.83371*1.83333
03/20/2013 00:05:00*1.83335*1.83352*1.8338*1.83326
03/20/2013 00:10:00*1.83352*1.83372*1.83376*1.83352
03/20/2013 00:15:00*1.83372*1.83339*1.83373*1.83337
03/20/2013 00:20:00*1.83339*1.83339*1.83354*1.83271
03/20/2013 00:25:00*1.83339*1.83341*1.83364*1.83314
03/20/2013 00:30:00*1.83341*1.83338*1.83362*1.83335
03/20/2013 00:35:00*1.83338*1.83355*1.83368*1.83335
03/20/2013 00:40:00*1.83355*1.83366*1.83391*1.83355
03/20/2013 00:45:00*1.83366*1.834*1.83437*1.83366
03/20/2013 00:50:00*1.834*1.83423*1.83456*1.83382
03/20/2013 00:55:00*1.83423*1.83419*1.8344*1.83403
03/20/2013 01:00:00*1.83419*1.83443*1.83454*1.834
03/20/2013 01:05:00*1.83443*1.83467*1.83472*1.83427
03/20/2013 01:10:00*1.83467*1.8353*1.83553*1.83429
03/20/2013 01:15:00*1.8353*1.83503*1.8353*1.83468
03/20/2013 01:20:00*1.83503*1.83573*1.83601*1.83495
03/20/2013 01:25:00*1.83573*1.83551*1.83573*1.83544
03/20/2013 01:30:00*1.83551*1.83557*1.83599*1.8354
03/20/2013 01:35:00*1.83557*1.83484*1.83562*1.83462
03/20/2013 01:40:00*1.83484*1.83513*1.83519*1.83484
03/20/2013 01:45:00*1.83513*1.83573*1.83573*1.83508
03/20/2013 01:50:00*1.83573*1.83556*1.83624*1.83555
03/20/2013 01:55:00*1.83556*1.83562*1.83582*1.83552
03/20/2013 02:00:00*1.83562*1.83585*1.83595*1.83544
03/20/2013 02:05:00*1.83585*1.83521*1.83595*1.83513
03/20/2013 02:10:00*1.83521*1.8358*1.8358*1.83491
03/20/2013 02:15:00*1.8358*1.8357*1.83583*1.83564
03/20/2013 02:20:00*1.8357*1.8353*1.83577*1.83529
03/20/2013 02:25:00*1.8353*1.83559*1.83579*1.8353
03/20/2013 02:30:00*1.83559*1.83525*1.83559*1.8351
03/20/2013 02:35:00*1.83525*1.83477*1.83526*1.83449
03/20/2013 02:40:00*1.83477*1.83403*1.83477*1.83382
03/20/2013 02:45:00*1.83403*1.83418*1.83421*1.83391
03/20/2013 02:50:00*1.83418*1.83428*1.83448*1.83418
03/20/2013 02:55:00*1.83428*1.83459*1.8347*1.83419
03/20/2013 03:00:00*1.83459*1.8343*1.83469*1.83399
03/20/2013 03:05:00*1.8343*1.83393*1.8343*1.83346
03/20/2013 03:10:00*1.83393*1.83501*1.83509*1.83392
03/20/2013 03:15:00*1.83501*1.83528*1.83569*1.83489
03/20/2013 03:20:00*1.83528*1.83331*1.83559*1.83319
03/20/2013 03:25:00*1.83331*1.83354*1.83448*1.83329
03/20/2013 03:30:00*1.83354*1.83509*1.83519*1.83354
03/20/2013 03:35:00*1.83509*1.83469*1.83529*1.83384
03/20/2013 03:40:00*1.83469*1.83599*1.8363*1.83464
03/20/2013 03:45:00*1.83599*1.83444*1.83611*1.83434
03/20/2013 03:50:00*1.83444*1.8345*1.83465*1.8341
03/20/2013 03:55:00*1.8345*1.83461*1.83491*1.8339
03/20/2013 04:00:00*1.83461*1.83526*1.83535*1.8345
03/20/2013 04:05:00*1.83526*1.83499*1.83581*1.83461
03/20/2013 04:10:00*1.83499*1.83415*1.83539*1.83404
03/20/2013 04:15:00*1.83415*1.83355*1.83436*1.83325
03/20/2013 04:20:00*1.83355*1.83407*1.83429*1.83338
03/20/2013 04:25:00*1.83407*1.83451*1.83532*1.83407
03/20/2013 04:30:00*1.83451*1.83432*1.83516*1.83396
03/20/2013 04:35:00*1.83432*1.83289*1.8344*1.83234
03/20/2013 04:40:00*1.83289*1.83014*1.83289*1.82911
03/20/2013 04:45:00*1.83014*1.82896*1.83014*1.82774
03/20/2013 04:50:00*1.82896*1.82819*1.82909*1.82729
03/20/2013 04:55:00*1.82819*1.82835*1.82867*1.82752
03/20/2013 05:00:00*1.82835*1.82863*1.82946*1.82835
03/20/2013 05:05:00*1.82863*1.82789*1.82901*1.82789
03/20/2013 05:10:00*1.82789*1.82835*1.82859*1.82729
03/20/2013 05:15:00*1.82835*1.82873*1.82936*1.82809
03/20/2013 05:20:00*1.82873*1.82979*1.82989*1.82852
03/20/2013 05:25:00*1.82979*1.8289*1.82989*1.82859
03/20/2013 05:30:00*1.8289*1.82846*1.82974*1.82819
03/20/2013 05:35:00*1.82846*1.8371*1.8376*1.82776
03/20/2013 05:40:00*1.8371*1.83801*1.83988*1.83643
03/20/2013 05:45:00*1.83801*1.83859*1.83988*1.83797
03/20/2013 05:50:00*1.83859*1.83935*1.84013*1.83856
03/20/2013 05:55:00*1.83935*1.83836*1.83999*1.83814
03/20/2013 06:00:00*1.83836*1.84077*1.84104*1.83836
03/20/2013 06:05:00*1.84077*1.83945*1.84209*1.83945
03/20/2013 06:10:00*1.83945*1.84173*1.84235*1.83945
03/20/2013 06:15:00*1.84173*1.84157*1.84268*1.8409
03/20/2013 06:20:00*1.84157*1.84079*1.84201*1.84072
03/20/2013 06:25:00*1.84079*1.84154*1.84154*1.84079
03/20/2013 06:30:00*1.84154*1.84143*1.8425*1.84134
03/20/2013 06:35:00*1.84143*1.84123*1.84191*1.84123
03/20/2013 06:40:00*1.84123*1.84067*1.84163*1.84067
03/20/2013 06:45:00*1.84067*1.84038*1.84091*1.84028
03/20/2013 06:50:00*1.84038*1.83959*1.84038*1.83959
03/20/2013 06:55:00*1.83959*1.83965*1.83996*1.83944
03/20/2013 07:00:00*1.83965*1.83935*1.84029*1.83926
03/20/2013 07:05:00*1.83935*1.8388*1.83953*1.83869
03/20/2013 07:10:00*1.8388*1.83825*1.83885*1.83793
03/20/2013 07:15:00*1.83825*1.83843*1.8387*1.83806
03/20/2013 07:20:00*1.83843*1.83868*1.83871*1.83817
03/20/2013 07:25:00*1.83868*1.83949*1.83959*1.83863
03/20/2013 07:30:00*1.83949*1.83919*1.83976*1.83902
03/20/2013 07:35:00*1.83919*1.83867*1.83979*1.83818
03/20/2013 07:40:00*1.83867*1.83907*1.83969*1.83863
03/20/2013 07:45:00*1.83907*1.84004*1.8402*1.83907
03/20/2013 07:50:00*1.84004*1.83934*1.84004*1.83917
03/20/2013 07:55:00*1.83934*1.83892*1.83955*1.83857
03/20/2013 08:00:00*1.83892*1.83873*1.83931*1.83871
03/20/2013 08:05:00*1.83873*1.83906*1.83998*1.83855
03/20/2013 08:10:00*1.83906*1.83915*1.84011*1.83853
03/20/2013 08:15:00*1.83915*1.8407*1.84117*1.83881
03/20/2013 08:20:00*1.8407*1.83919*1.84095*1.83866
03/20/2013 08:25:00*1.83919*1.83853*1.83946*1.83853
03/20/2013 08:30:00*1.83853*1.83968*1.8403*1.83843
03/20/2013 08:35:00*1.83968*1.83446*1.83968*1.83445
03/20/2013 08:40:00*1.83446*1.83526*1.83629*1.8339
03/20/2013 08:45:00*1.83526*1.83554*1.83715*1.83526
03/20/2013 08:50:00*1.83554*1.83505*1.83641*1.83049
03/20/2013 08:55:00*1.83505*1.83863*1.83947*1.83495
03/20/2013 09:00:00*1.83863*1.84172*1.84236*1.83854
03/20/2013 09:05:00*1.84172*1.8409*1.84221*1.84034
03/20/2013 09:10:00*1.8409*1.84106*1.844*1.84066
03/20/2013 09:15:00*1.84106*1.84079*1.84226*1.83977
03/20/2013 09:20:00*1.84079*1.84138*1.84144*1.84049
03/20/2013 09:25:00*1.84138*1.84247*1.84261*1.84108
03/20/2013 09:30:00*1.84247*1.84318*1.84337*1.84224
03/20/2013 09:35:00*1.84318*1.84163*1.84318*1.84123
03/20/2013 09:40:00*1.84163*1.8418*1.84206*1.84106
03/20/2013 09:45:00*1.8418*1.84247*1.84297*1.84172
03/20/2013 09:50:00*1.84247*1.84138*1.8425*1.84128
03/20/2013 09:55:00*1.84138*1.84186*1.84227*1.8413
03/20/2013 10:00:00*1.84186*1.84252*1.84252*1.8416
03/20/2013 10:05:00*1.84252*1.84399*1.84399*1.84187
03/20/2013 10:10:00*1.84399*1.84332*1.84437*1.84329
03/20/2013 10:15:00*1.84332*1.84282*1.84341*1.84205
03/20/2013 10:20:00*1.84282*1.84513*1.84528*1.84257
03/20/2013 10:25:00*1.84513*1.84405*1.84562*1.84362
03/20/2013 10:30:00*1.84405*1.84281*1.84443*1.84263
03/20/2013 10:35:00*1.84281*1.84337*1.84397*1.84268
03/20/2013 10:40:00*1.84337*1.84263*1.84364*1.84231
03/20/2013 10:45:00*1.84263*1.8423*1.84263*1.84185
03/20/2013 10:50:00*1.8423*1.84191*1.84271*1.84174
03/20/2013 10:55:00*1.84191*1.84222*1.84236*1.84148
03/20/2013 11:00:00*1.84222*1.8426*1.84293*1.8417
03/20/2013 11:05:00*1.8426*1.84199*1.84291*1.84199
03/20/2013 11:10:00*1.84199*1.84092*1.84209*1.84083
03/20/2013 11:15:00*1.84092*1.84074*1.84104*1.84063
03/20/2013 11:20:00*1.84074*1.84003*1.84083*1.83993
03/20/2013 11:25:00*1.84003*1.84046*1.84056*1.83992
03/20/2013 11:30:00*1.84046*1.83959*1.84067*1.83942
03/20/2013 11:35:00*1.83959*1.83923*1.84013*1.83912
03/20/2013 11:40:00*1.83923*1.83764*1.83924*1.83691
03/20/2013 11:45:00*1.83764*1.83781*1.83835*1.83718
03/20/2013 11:50:00*1.83781*1.83784*1.8387*1.83771
03/20/2013 11:55:00*1.83784*1.83839*1.83842*1.83719
03/20/2013 12:00:00*1.83839*1.84037*1.84063*1.83837
03/20/2013 12:05:00*1.84037*1.84013*1.84099*1.83989
03/20/2013 12:10:00*1.84013*1.83899*1.84019*1.83755
03/20/2013 12:15:00*1.83899*1.83961*1.84007*1.83888
03/20/2013 12:20:00*1.83961*1.8406*1.84083*1.83961
03/20/2013 12:25:00*1.8406*1.83951*1.84101*1.83933
03/20/2013 12:30:00*1.83951*1.83915*1.83955*1.83828
03/20/2013 12:35:00*1.83915*1.839*1.83985*1.83872
03/20/2013 12:40:00*1.839*1.83851*1.83906*1.83842
03/20/2013 12:45:00*1.83851*1.8388*1.83903*1.83839
03/20/2013 12:50:00*1.8388*1.83888*1.83901*1.83858
03/20/2013 12:55:00*1.83888*1.83897*1.83906*1.83877
03/20/2013 13:00:00*1.83897*1.83889*1.83918*1.83877
03/20/2013 13:05:00*1.83889*1.83866*1.83893*1.8386
03/20/2013 13:10:00*1.83866*1.83803*1.83885*1.8378
03/20/2013 13:15:00*1.83803*1.83831*1.83862*1.8376
03/20/2013 13:20:00*1.83831*1.83816*1.83855*1.83788
03/20/2013 13:25:00*1.83816*1.83802*1.83859*1.83747
03/20/2013 13:30:00*1.83802*1.83828*1.83851*1.83779
03/20/2013 13:35:00*1.83828*1.83872*1.83885*1.83828
03/20/2013 13:40:00*1.83872*1.83826*1.83883*1.83823
03/20/2013 13:45:00*1.83826*1.83877*1.839*1.83826
03/20/2013 13:50:00*1.83877*1.83843*1.83911*1.83831
03/20/2013 13:55:00*1.83843*1.83801*1.83843*1.83784
03/20/2013 14:00:00*1.83801*1.83728*1.83813*1.83728
03/20/2013 14:05:00*1.83728*1.83732*1.83838*1.83457
03/20/2013 14:10:00*1.83732*1.83704*1.83916*1.83636
03/20/2013 14:15:00*1.83704*1.83711*1.83839*1.83633
03/20/2013 14:20:00*1.83711*1.83685*1.83839*1.83631
03/20/2013 14:25:00*1.83685*1.83728*1.83774*1.8363
03/20/2013 14:30:00*1.83728*1.83763*1.83806*1.83672
03/20/2013 14:35:00*1.83763*1.83804*1.83839*1.83713
03/20/2013 14:40:00*1.83804*1.83833*1.83879*1.83762
03/20/2013 14:45:00*1.83833*1.83852*1.83959*1.83819
03/20/2013 14:50:00*1.83852*1.83779*1.83879*1.83779
03/20/2013 14:55:00*1.83779*1.83713*1.83798*1.83658
03/20/2013 15:00:00*1.83713*1.83737*1.83779*1.83655
03/20/2013 15:05:00*1.83737*1.83787*1.83805*1.83699
03/20/2013 15:10:00*1.83787*1.83762*1.83799*1.83727
03/20/2013 15:15:00*1.83762*1.83709*1.83792*1.83709
03/20/2013 15:20:00*1.83709*1.83659*1.83802*1.83639
03/20/2013 15:25:00*1.83659*1.83575*1.83709*1.83529
03/20/2013 15:30:00*1.83575*1.83628*1.83654*1.83547
03/20/2013 15:35:00*1.83628*1.83706*1.83706*1.83611
03/20/2013 15:40:00*1.83706*1.83674*1.83727*1.83641
03/20/2013 15:45:00*1.83674*1.83631*1.83719*1.83612
03/20/2013 15:50:00*1.83631*1.83677*1.83682*1.83623
03/20/2013 15:55:00*1.83677*1.83665*1.83689*1.83634
03/20/2013 16:00:00*1.83665*1.83618*1.83699*1.83581
03/20/2013 16:05:00*1.83618*1.83609*1.83679*1.83591
03/20/2013 16:10:00*1.83609*1.83625*1.83668*1.83605
03/20/2013 16:15:00*1.83625*1.83737*1.83737*1.83589
03/20/2013 16:20:00*1.83737*1.83899*1.83899*1.83737
03/20/2013 16:25:00*1.83899*1.83635*1.83926*1.83605
03/20/2013 16:30:00*1.83635*1.83787*1.83815*1.83595
03/20/2013 16:35:00*1.83787*1.83772*1.83788*1.83672
03/20/2013 16:40:00*1.83772*1.83768*1.83792*1.83752
03/20/2013 16:45:00*1.83768*1.83631*1.83829*1.83621
03/20/2013 16:50:00*1.83631*1.83773*1.83829*1.8363
03/20/2013 16:55:00*1.83773*1.83747*1.83829*1.83705
03/20/2013 17:00:00*1.83747*1.83645*1.83747*1.83645
