03/18/2013 17:05:00*1.82744*1.82807*1.82848*1.82607
03/18/2013 17:10:00*1.82807*1.82744*1.82841*1.8272
03/18/2013 17:15:00*1.82744*1.82705*1.82749*1.8265
03/18/2013 17:20:00*1.82705*1.82702*1.82744*1.82693
03/18/2013 17:25:00*1.82702*1.82707*1.8273*1.82682
03/18/2013 17:30:00*1.82707*1.82708*1.82742*1.82707
03/18/2013 17:35:00*1.82708*1.82771*1.82824*1.82708
03/18/2013 17:40:00*1.82771*1.8274*1.82785*1.8274
03/18/2013 17:45:00*1.8274*1.82799*1.82812*1.8274
03/18/2013 17:50:00*1.82799*1.82771*1.82859*1.82761
03/18/2013 17:55:00*1.82771*1.8277*1.82793*1.82743
03/18/2013 18:00:00*1.8277*1.82761*1.82804*1.82744
03/18/2013 18:05:00*1.82761*1.82676*1.82778*1.82669
03/18/2013 18:10:00*1.82676*1.82666*1.82715*1.82634
03/18/2013 18:15:00*1.82666*1.82657*1.82679*1.82639
03/18/2013 18:20:00*1.82657*1.8268*1.827*1.82646
03/18/2013 18:25:00*1.8268*1.82681*1.82684*1.82662
03/18/2013 18:30:00*1.82681*1.82718*1.82718*1.82629
03/18/2013 18:35:00*1.82718*1.82699*1.82739*1.8268
03/18/2013 18:40:00*1.82699*1.82606*1.82699*1.82585
03/18/2013 18:45:00*1.82606*1.82591*1.82613*1.82562
03/18/2013 18:50:00*1.82591*1.82586*1.82606*1.82554
03/18/2013 18:55:00*1.82586*1.82629*1.82639*1.82579
03/18/2013 19:00:00*1.82629*1.82649*1.82649*1.8261
03/18/2013 19:05:00*1.82649*1.82673*1.82678*1.8263
03/18/2013 19:10:00*1.82673*1.82663*1.82679*1.82626
03/18/2013 19:15:00*1.82663*1.82661*1.82677*1.82642
03/18/2013 19:20:00*1.82661*1.82638*1.82674*1.82623
03/18/2013 19:25:00*1.82638*1.82663*1.82669*1.82625
03/18/2013 19:30:00*1.82663*1.82675*1.82691*1.82662
03/18/2013 19:35:00*1.82675*1.82642*1.82693*1.82632
03/18/2013 19:40:00*1.82642*1.82668*1.82673*1.82625
03/18/2013 19:45:00*1.82668*1.82674*1.82686*1.82653
03/18/2013 19:50:00*1.82674*1.82757*1.82759*1.82664
03/18/2013 19:55:00*1.82757*1.82693*1.8277*1.82693
03/18/2013 20:00:00*1.82693*1.82722*1.82722*1.82684
03/18/2013 20:05:00*1.82722*1.82727*1.82749*1.8268
03/18/2013 20:10:00*1.82727*1.82674*1.82727*1.82661
03/18/2013 20:15:00*1.82674*1.8268*1.8268*1.82625
03/18/2013 20:20:00*1.8268*1.82699*1.82699*1.82584
03/18/2013 20:25:00*1.82699*1.82659*1.82709*1.82649
03/18/2013 20:30:00*1.82659*1.82626*1.82711*1.82625
03/18/2013 20:35:00*1.82626*1.82702*1.82707*1.82593
03/18/2013 20:40:00*1.82702*1.82705*1.82705*1.82589
03/18/2013 20:45:00*1.82705*1.8268*1.82705*1.82624
03/18/2013 20:50:00*1.8268*1.82722*1.82722*1.82668
03/18/2013 20:55:00*1.82722*1.82849*1.82868*1.82709
03/18/2013 21:00:00*1.82849*1.82825*1.82869*1.82739
03/18/2013 21:05:00*1.82825*1.8279*1.82873*1.82749
03/18/2013 21:10:00*1.8279*1.82793*1.82819*1.82787
03/18/2013 21:15:00*1.82793*1.82774*1.82805*1.82774
03/18/2013 21:20:00*1.82774*1.82817*1.82844*1.82724
03/18/2013 21:25:00*1.82817*1.82812*1.82829*1.82797
03/18/2013 21:30:00*1.82812*1.82849*1.8285*1.82809
03/18/2013 21:35:00*1.82849*1.82791*1.82849*1.82769
03/18/2013 21:40:00*1.82791*1.82829*1.82838*1.82786
03/18/2013 21:45:00*1.82829*1.82884*1.829*1.82804
03/18/2013 21:50:00*1.82884*1.82949*1.83003*1.82874
03/18/2013 21:55:00*1.82949*1.8296*1.82968*1.82949
03/18/2013 22:00:00*1.8296*1.8307*1.83169*1.82926
03/18/2013 22:05:00*1.8307*1.83139*1.83179*1.8306
03/18/2013 22:10:00*1.83139*1.83075*1.83209*1.83052
03/18/2013 22:15:00*1.83075*1.83155*1.8321*1.8305
03/18/2013 22:20:00*1.83155*1.83163*1.83198*1.83107
03/18/2013 22:25:00*1.83163*1.83173*1.83179*1.8313
03/18/2013 22:30:00*1.83173*1.83151*1.83178*1.8315
03/18/2013 22:35:00*1.83151*1.83115*1.83151*1.83094
03/18/2013 22:40:00*1.83115*1.83156*1.83156*1.83085
03/18/2013 22:45:00*1.83156*1.83183*1.83195*1.83134
03/18/2013 22:50:00*1.83183*1.83269*1.83278*1.83177
03/18/2013 22:55:00*1.83269*1.83246*1.83279*1.83229
03/18/2013 23:00:00*1.83246*1.83143*1.83262*1.83124
03/18/2013 23:05:00*1.83143*1.83117*1.83159*1.8308
03/18/2013 23:10:00*1.83117*1.83105*1.83119*1.83089
03/18/2013 23:15:00*1.83105*1.83111*1.83136*1.83098
03/18/2013 23:20:00*1.83111*1.83114*1.83133*1.83101
03/18/2013 23:25:00*1.83114*1.83038*1.83129*1.83025
03/18/2013 23:30:00*1.83038*1.83066*1.83066*1.83021
03/18/2013 23:35:00*1.83066*1.83093*1.83093*1.83053
03/18/2013 23:40:00*1.83093*1.82995*1.83105*1.82995
03/18/2013 23:45:00*1.82995*1.82946*1.82999*1.82933
03/18/2013 23:50:00*1.82946*1.8296*1.82966*1.82931
03/18/2013 23:55:00*1.8296*1.82938*1.82984*1.82928
03/19/2013 00:00:00*1.82938*1.82876*1.82962*1.82866
03/19/2013 00:05:00*1.82876*1.82932*1.82943*1.82862
03/19/2013 00:10:00*1.82932*1.82952*1.82966*1.82919
03/19/2013 00:15:00*1.82952*1.82926*1.82952*1.82925
03/19/2013 00:20:00*1.82926*1.82912*1.82932*1.82899
03/19/2013 00:25:00*1.82912*1.82902*1.82922*1.82897
03/19/2013 00:30:00*1.82902*1.82942*1.82942*1.82887
03/19/2013 00:35:00*1.82942*1.82941*1.82943*1.82923
03/19/2013 00:40:00*1.82941*1.82952*1.82963*1.82933
03/19/2013 00:45:00*1.82952*1.82933*1.82965*1.82925
03/19/2013 00:50:00*1.82933*1.82951*1.82966*1.82921
03/19/2013 00:55:00*1.82951*1.82938*1.82958*1.82938
03/19/2013 01:00:00*1.82938*1.82955*1.82959*1.82938
03/19/2013 01:05:00*1.82955*1.82927*1.82966*1.82917
03/19/2013 01:10:00*1.82927*1.82909*1.82945*1.82883
03/19/2013 01:15:00*1.82909*1.82917*1.82929*1.82858
03/19/2013 01:20:00*1.82917*1.82925*1.82939*1.82881
03/19/2013 01:25:00*1.82925*1.8294*1.82949*1.8292
03/19/2013 01:30:00*1.8294*1.82978*1.8299*1.82933
03/19/2013 01:35:00*1.82978*1.82921*1.82988*1.82899
03/19/2013 01:40:00*1.82921*1.82951*1.82952*1.82908
03/19/2013 01:45:00*1.82951*1.82904*1.82955*1.82883
03/19/2013 01:50:00*1.82904*1.82939*1.82947*1.82893
03/19/2013 01:55:00*1.82939*1.82936*1.82948*1.82908
03/19/2013 02:00:00*1.82936*1.82976*1.82989*1.8288
03/19/2013 02:05:00*1.82976*1.82995*1.82995*1.82918
03/19/2013 02:10:00*1.82995*1.82959*1.82995*1.82949
03/19/2013 02:15:00*1.82959*1.8302*1.83044*1.82959
03/19/2013 02:20:00*1.8302*1.83069*1.83081*1.83003
03/19/2013 02:25:00*1.83069*1.8308*1.83083*1.83046
03/19/2013 02:30:00*1.8308*1.83059*1.8308*1.83029
03/19/2013 02:35:00*1.83059*1.83059*1.83079*1.83049
03/19/2013 02:40:00*1.83059*1.83054*1.83059*1.82979
03/19/2013 02:45:00*1.83054*1.83062*1.83073*1.83049
03/19/2013 02:50:00*1.83062*1.82981*1.83065*1.82979
03/19/2013 02:55:00*1.82981*1.83049*1.83075*1.82961
03/19/2013 03:00:00*1.83049*1.83049*1.83099*1.83028
03/19/2013 03:05:00*1.83049*1.82943*1.83049*1.82917
03/19/2013 03:10:00*1.82943*1.82917*1.82962*1.82903
03/19/2013 03:15:00*1.82917*1.82798*1.82917*1.82797
03/19/2013 03:20:00*1.82798*1.82757*1.82843*1.82757
03/19/2013 03:25:00*1.82757*1.82802*1.82819*1.82725
03/19/2013 03:30:00*1.82802*1.82772*1.82802*1.82739
03/19/2013 03:35:00*1.82772*1.82947*1.82947*1.82758
03/19/2013 03:40:00*1.82947*1.82994*1.83004*1.82927
03/19/2013 03:45:00*1.82994*1.83052*1.83075*1.82985
03/19/2013 03:50:00*1.83052*1.83103*1.83103*1.83036
03/19/2013 03:55:00*1.83103*1.83184*1.83207*1.83103
03/19/2013 04:00:00*1.83184*1.83265*1.83265*1.83169
03/19/2013 04:05:00*1.83265*1.83169*1.83282*1.83153
03/19/2013 04:10:00*1.83169*1.83076*1.83169*1.83024
03/19/2013 04:15:00*1.83076*1.83072*1.83106*1.83029
03/19/2013 04:20:00*1.83072*1.83039*1.83073*1.83022
03/19/2013 04:25:00*1.83039*1.82991*1.83056*1.82952
03/19/2013 04:30:00*1.82991*1.82906*1.83002*1.82906
03/19/2013 04:35:00*1.82906*1.82857*1.82919*1.82845
03/19/2013 04:40:00*1.82857*1.82912*1.82971*1.82853
03/19/2013 04:45:00*1.82912*1.82879*1.82933*1.82797
03/19/2013 04:50:00*1.82879*1.8292*1.82949*1.82861
03/19/2013 04:55:00*1.8292*1.82901*1.82937*1.82877
03/19/2013 05:00:00*1.82901*1.82877*1.82952*1.8287
03/19/2013 05:05:00*1.82877*1.82862*1.82929*1.82842
03/19/2013 05:10:00*1.82862*1.82901*1.82901*1.82846
03/19/2013 05:15:00*1.82901*1.82922*1.82922*1.82877
03/19/2013 05:20:00*1.82922*1.83035*1.83042*1.82921
03/19/2013 05:25:00*1.83035*1.83119*1.83191*1.83029
03/19/2013 05:30:00*1.83119*1.83006*1.83121*1.83006
03/19/2013 05:35:00*1.83006*1.83232*1.83366*1.83006
03/19/2013 05:40:00*1.83232*1.83164*1.83232*1.83119
03/19/2013 05:45:00*1.83164*1.83195*1.83252*1.83164
03/19/2013 05:50:00*1.83195*1.83222*1.83231*1.83154
03/19/2013 05:55:00*1.83222*1.83199*1.83234*1.83144
03/19/2013 06:00:00*1.83199*1.83383*1.83414*1.83117
03/19/2013 06:05:00*1.83383*1.83265*1.83479*1.83264
03/19/2013 06:10:00*1.83265*1.83346*1.83366*1.83253
03/19/2013 06:15:00*1.83346*1.83409*1.83447*1.83337
03/19/2013 06:20:00*1.83409*1.83414*1.83479*1.83382
03/19/2013 06:25:00*1.83414*1.83442*1.83452*1.8334
03/19/2013 06:30:00*1.83442*1.83387*1.83449*1.83378
03/19/2013 06:35:00*1.83387*1.83416*1.83483*1.83376
03/19/2013 06:40:00*1.83416*1.83389*1.8342*1.83324
03/19/2013 06:45:00*1.83389*1.83262*1.83389*1.83252
03/19/2013 06:50:00*1.83262*1.83312*1.83324*1.83259
03/19/2013 06:55:00*1.83312*1.83531*1.8355*1.83312
03/19/2013 07:00:00*1.83531*1.83485*1.83629*1.83472
03/19/2013 07:05:00*1.83485*1.83589*1.83614*1.8346
03/19/2013 07:10:00*1.83589*1.83499*1.83589*1.83499
03/19/2013 07:15:00*1.83499*1.83647*1.83647*1.83494
03/19/2013 07:20:00*1.83647*1.83649*1.83723*1.83626
03/19/2013 07:25:00*1.83649*1.83659*1.83682*1.83648
03/19/2013 07:30:00*1.83659*1.83669*1.83713*1.83645
03/19/2013 07:35:00*1.83669*1.83566*1.83674*1.83539
03/19/2013 07:40:00*1.83566*1.83589*1.83639*1.83505
03/19/2013 07:45:00*1.83589*1.83548*1.83619*1.83509
03/19/2013 07:50:00*1.83548*1.83579*1.836*1.83469
03/19/2013 07:55:00*1.83579*1.83539*1.8361*1.83521
03/19/2013 08:00:00*1.83539*1.83549*1.83619*1.83529
03/19/2013 08:05:00*1.83549*1.83429*1.83579*1.83419
03/19/2013 08:10:00*1.83429*1.83701*1.83701*1.83419
03/19/2013 08:15:00*1.83701*1.83699*1.83729*1.83649
03/19/2013 08:20:00*1.83699*1.83719*1.83719*1.83609
03/19/2013 08:25:00*1.83719*1.83678*1.83761*1.83673
03/19/2013 08:30:00*1.83678*1.83637*1.83729*1.83615
03/19/2013 08:35:00*1.83637*1.83644*1.83723*1.8363
03/19/2013 08:40:00*1.83644*1.83673*1.83731*1.83635
03/19/2013 08:45:00*1.83673*1.83759*1.83783*1.83645
03/19/2013 08:50:00*1.83759*1.83718*1.83805*1.83701
03/19/2013 08:55:00*1.83718*1.83763*1.83781*1.83709
03/19/2013 09:00:00*1.83763*1.838*1.83818*1.83758
03/19/2013 09:05:00*1.838*1.8369*1.83826*1.83638
03/19/2013 09:10:00*1.8369*1.83625*1.837*1.83622
03/19/2013 09:15:00*1.83625*1.836*1.83638*1.83577
03/19/2013 09:20:00*1.836*1.8352*1.83602*1.83462
03/19/2013 09:25:00*1.8352*1.83337*1.83528*1.83328
03/19/2013 09:30:00*1.83337*1.83304*1.83376*1.83145
03/19/2013 09:35:00*1.83304*1.83287*1.83308*1.83224
03/19/2013 09:40:00*1.83287*1.83414*1.83418*1.8326
03/19/2013 09:45:00*1.83414*1.83333*1.83444*1.83268
03/19/2013 09:50:00*1.83333*1.83347*1.83405*1.83302
03/19/2013 09:55:00*1.83347*1.83294*1.83369*1.83276
03/19/2013 10:00:00*1.83294*1.83295*1.83394*1.83246
03/19/2013 10:05:00*1.83295*1.83217*1.8331*1.83173
03/19/2013 10:10:00*1.83217*1.83244*1.8328*1.83199
03/19/2013 10:15:00*1.83244*1.83208*1.83264*1.83187
03/19/2013 10:20:00*1.83208*1.83099*1.83208*1.83083
03/19/2013 10:25:00*1.83099*1.83081*1.8316*1.83034
03/19/2013 10:30:00*1.83081*1.83004*1.8309*1.82906
03/19/2013 10:35:00*1.83004*1.83063*1.83081*1.82967
03/19/2013 10:40:00*1.83063*1.83056*1.83072*1.82993
03/19/2013 10:45:00*1.83056*1.83067*1.83089*1.83013
03/19/2013 10:50:00*1.83067*1.83039*1.83085*1.83019
03/19/2013 10:55:00*1.83039*1.83138*1.83157*1.83018
03/19/2013 11:00:00*1.83138*1.83129*1.8319*1.8309
03/19/2013 11:05:00*1.83129*1.83118*1.83137*1.83074
03/19/2013 11:10:00*1.83118*1.83131*1.83143*1.83096
03/19/2013 11:15:00*1.83131*1.83069*1.83181*1.83069
03/19/2013 11:20:00*1.83069*1.83089*1.83108*1.83048
03/19/2013 11:25:00*1.83089*1.83086*1.83136*1.83016
03/19/2013 11:30:00*1.83086*1.83126*1.83139*1.83057
03/19/2013 11:35:00*1.83126*1.83189*1.83278*1.83114
03/19/2013 11:40:00*1.83189*1.83172*1.83189*1.82996
03/19/2013 11:45:00*1.83172*1.83339*1.83357*1.83172
03/19/2013 11:50:00*1.83339*1.83272*1.83429*1.83272
03/19/2013 11:55:00*1.83272*1.83408*1.83529*1.83267
03/19/2013 12:00:00*1.83408*1.83483*1.8351*1.83386
03/19/2013 12:05:00*1.83483*1.83558*1.83558*1.8341
03/19/2013 12:10:00*1.83558*1.83537*1.83582*1.83501
03/19/2013 12:15:00*1.83537*1.83575*1.83679*1.83517
03/19/2013 12:20:00*1.83575*1.83546*1.83689*1.83544
03/19/2013 12:25:00*1.83546*1.83459*1.83596*1.83437
03/19/2013 12:30:00*1.83459*1.83379*1.83499*1.83365
03/19/2013 12:35:00*1.83379*1.83396*1.83421*1.83361
03/19/2013 12:40:00*1.83396*1.83257*1.83409*1.83237
03/19/2013 12:45:00*1.83257*1.83185*1.83257*1.83185
03/19/2013 12:50:00*1.83185*1.83144*1.83221*1.83133
03/19/2013 12:55:00*1.83144*1.83329*1.83337*1.83134
03/19/2013 13:00:00*1.83329*1.83436*1.83436*1.83301
03/19/2013 13:05:00*1.83436*1.83435*1.83449*1.83363
03/19/2013 13:10:00*1.83435*1.83375*1.83442*1.83358
03/19/2013 13:15:00*1.83375*1.83383*1.83447*1.83366
03/19/2013 13:20:00*1.83383*1.83329*1.83448*1.83256
03/19/2013 13:25:00*1.83329*1.83419*1.83419*1.8329
03/19/2013 13:30:00*1.83419*1.83454*1.83479*1.83373
03/19/2013 13:35:00*1.83454*1.83455*1.83465*1.83377
03/19/2013 13:40:00*1.83455*1.83402*1.83455*1.83326
03/19/2013 13:45:00*1.83402*1.83369*1.83419*1.83334
03/19/2013 13:50:00*1.83369*1.83401*1.83421*1.83334
03/19/2013 13:55:00*1.83401*1.83479*1.83499*1.83401
03/19/2013 14:00:00*1.83479*1.83452*1.83499*1.83407
03/19/2013 14:05:00*1.83452*1.83449*1.83469*1.83415
03/19/2013 14:10:00*1.83449*1.83395*1.83479*1.83379
03/19/2013 14:15:00*1.83395*1.83399*1.83429*1.83359
03/19/2013 14:20:00*1.83399*1.83407*1.83417*1.83331
03/19/2013 14:25:00*1.83407*1.83469*1.83479*1.83358
03/19/2013 14:30:00*1.83469*1.83387*1.83472*1.83373
03/19/2013 14:35:00*1.83387*1.83351*1.83397*1.83318
03/19/2013 14:40:00*1.83351*1.83309*1.8338*1.83301
03/19/2013 14:45:00*1.83309*1.83304*1.83322*1.83272
03/19/2013 14:50:00*1.83304*1.83331*1.83333*1.83265
03/19/2013 14:55:00*1.83331*1.8326*1.83331*1.83199
03/19/2013 15:00:00*1.8326*1.83309*1.83359*1.83241
03/19/2013 15:05:00*1.83309*1.83324*1.83375*1.83286
03/19/2013 15:10:00*1.83324*1.83313*1.83377*1.83292
03/19/2013 15:15:00*1.83313*1.83192*1.83325*1.83176
03/19/2013 15:20:00*1.83192*1.83154*1.8324*1.8308
03/19/2013 15:25:00*1.83154*1.83249*1.83277*1.83149
03/19/2013 15:30:00*1.83249*1.8323*1.83323*1.83195
03/19/2013 15:35:00*1.8323*1.8323*1.83285*1.83178
03/19/2013 15:40:00*1.8323*1.83184*1.83263*1.83184
03/19/2013 15:45:00*1.83184*1.83172*1.83204*1.83153
03/19/2013 15:50:00*1.83172*1.8321*1.83281*1.83172
03/19/2013 15:55:00*1.8321*1.83185*1.83235*1.8315
03/19/2013 16:00:00*1.83185*1.83133*1.83207*1.83123
03/19/2013 16:05:00*1.83133*1.8317*1.83208*1.83122
03/19/2013 16:10:00*1.8317*1.83182*1.83192*1.83145
03/19/2013 16:15:00*1.83182*1.83278*1.83316*1.83147
03/19/2013 16:20:00*1.83278*1.83225*1.83339*1.83215
03/19/2013 16:25:00*1.83225*1.83229*1.83252*1.83215
03/19/2013 16:30:00*1.83229*1.83167*1.8323*1.83162
03/19/2013 16:35:00*1.83167*1.83141*1.83182*1.83046
03/19/2013 16:40:00*1.83141*1.8308*1.83174*1.83029
03/19/2013 16:45:00*1.8308*1.83011*1.83109*1.82998
03/19/2013 16:50:00*1.83011*1.82997*1.83065*1.8298
03/19/2013 16:55:00*1.82997*1.83004*1.8305*1.82974
03/19/2013 17:00:00*1.83004*1.8303*1.8303*1.82995
