03/17/2013 17:05:00*1.83515*1.83763*1.83763*1.83515
03/17/2013 17:10:00*1.83763*1.83712*1.83782*1.83666
03/17/2013 17:15:00*1.83712*1.83725*1.83831*1.83667
03/17/2013 17:20:00*1.83725*1.83701*1.83761*1.83631
03/17/2013 17:25:00*1.83701*1.83705*1.83717*1.83653
03/17/2013 17:30:00*1.83705*1.83616*1.83719*1.83542
03/17/2013 17:35:00*1.83616*1.83687*1.83707*1.83616
03/17/2013 17:40:00*1.83687*1.83655*1.83706*1.8365
03/17/2013 17:45:00*1.83655*1.83638*1.83666*1.83629
03/17/2013 17:50:00*1.83638*1.83695*1.83695*1.83593
03/17/2013 17:55:00*1.83695*1.83607*1.83695*1.83607
03/17/2013 18:00:00*1.83607*1.8357*1.83653*1.83567
03/17/2013 18:05:00*1.8357*1.83451*1.83635*1.83305
03/17/2013 18:10:00*1.83451*1.83416*1.83546*1.83375
03/17/2013 18:15:00*1.83416*1.83389*1.83444*1.83358
03/17/2013 18:20:00*1.83389*1.83239*1.83409*1.83222
03/17/2013 18:25:00*1.83239*1.83142*1.83288*1.83142
03/17/2013 18:30:00*1.83142*1.83179*1.83237*1.83099
03/17/2013 18:35:00*1.83179*1.83199*1.83219*1.83155
03/17/2013 18:40:00*1.83199*1.83345*1.83359*1.83139
03/17/2013 18:45:00*1.83345*1.83268*1.83409*1.83268
03/17/2013 18:50:00*1.83268*1.83274*1.83327*1.83238
03/17/2013 18:55:00*1.83274*1.83399*1.83458*1.83256
03/17/2013 19:00:00*1.83399*1.8348*1.83529*1.83369
03/17/2013 19:05:00*1.8348*1.83607*1.83645*1.83464
03/17/2013 19:10:00*1.83607*1.8369*1.83709*1.83554
03/17/2013 19:15:00*1.8369*1.83723*1.83745*1.83673
03/17/2013 19:20:00*1.83723*1.83633*1.83777*1.83631
03/17/2013 19:25:00*1.83633*1.83584*1.83649*1.83549
03/17/2013 19:30:00*1.83584*1.8359*1.83625*1.83522
03/17/2013 19:35:00*1.8359*1.83729*1.83729*1.83583
03/17/2013 19:40:00*1.83729*1.83711*1.83792*1.83711
03/17/2013 19:45:00*1.83711*1.8379*1.83794*1.83696
03/17/2013 19:50:00*1.8379*1.83766*1.83819*1.83765
03/17/2013 19:55:00*1.83766*1.83675*1.83767*1.83658
03/17/2013 20:00:00*1.83675*1.83592*1.83675*1.8356
03/17/2013 20:05:00*1.83592*1.83631*1.8374*1.83552
03/17/2013 20:10:00*1.83631*1.83645*1.83714*1.83591
03/17/2013 20:15:00*1.83645*1.83385*1.83678*1.83339
03/17/2013 20:20:00*1.83385*1.83403*1.83539*1.83368
03/17/2013 20:25:00*1.83403*1.83296*1.83403*1.83251
03/17/2013 20:30:00*1.83296*1.83356*1.83363*1.83206
03/17/2013 20:35:00*1.83356*1.83294*1.83359*1.83265
03/17/2013 20:40:00*1.83294*1.83308*1.83339*1.83243
03/17/2013 20:45:00*1.83308*1.83321*1.83368*1.83304
03/17/2013 20:50:00*1.83321*1.83271*1.83351*1.83209
03/17/2013 20:55:00*1.83271*1.83338*1.8334*1.83252
03/17/2013 21:00:00*1.83338*1.83323*1.83422*1.83323
03/17/2013 21:05:00*1.83323*1.83411*1.83446*1.83279
03/17/2013 21:10:00*1.83411*1.83492*1.83492*1.83411
03/17/2013 21:15:00*1.83492*1.83506*1.83506*1.83427
03/17/2013 21:20:00*1.83506*1.83444*1.83506*1.83381
03/17/2013 21:25:00*1.83444*1.83385*1.83462*1.83382
03/17/2013 21:30:00*1.83385*1.83445*1.83467*1.83377
03/17/2013 21:35:00*1.83445*1.83445*1.83465*1.83377
03/17/2013 21:40:00*1.83445*1.83408*1.83474*1.83391
03/17/2013 21:45:00*1.83408*1.83393*1.83443*1.83369
03/17/2013 21:50:00*1.83393*1.83399*1.83469*1.83378
03/17/2013 21:55:00*1.83399*1.83439*1.83474*1.83378
03/17/2013 22:00:00*1.83439*1.83515*1.83534*1.83429
03/17/2013 22:05:00*1.83515*1.83507*1.83553*1.83486
03/17/2013 22:10:00*1.83507*1.83466*1.83529*1.83453
03/17/2013 22:15:00*1.83466*1.834*1.83471*1.83385
03/17/2013 22:20:00*1.834*1.83428*1.8343*1.83366
03/17/2013 22:25:00*1.83428*1.83459*1.83469*1.83393
03/17/2013 22:30:00*1.83459*1.83423*1.83479*1.83423
03/17/2013 22:35:00*1.83423*1.83419*1.83439*1.83385
03/17/2013 22:40:00*1.83419*1.83437*1.83448*1.83403
03/17/2013 22:45:00*1.83437*1.83509*1.83509*1.8342
03/17/2013 22:50:00*1.83509*1.83494*1.83529*1.83494
03/17/2013 22:55:00*1.83494*1.83519*1.83529*1.83464
03/17/2013 23:00:00*1.83519*1.83495*1.83528*1.83465
03/17/2013 23:05:00*1.83495*1.83576*1.83605*1.83495
03/17/2013 23:10:00*1.83576*1.83575*1.83599*1.83542
03/17/2013 23:15:00*1.83575*1.83447*1.83576*1.83427
03/17/2013 23:20:00*1.83447*1.83396*1.83459*1.83372
03/17/2013 23:25:00*1.83396*1.83414*1.83443*1.83396
03/17/2013 23:30:00*1.83414*1.83483*1.83501*1.83414
03/17/2013 23:35:00*1.83483*1.83527*1.83559*1.83461
03/17/2013 23:40:00*1.83527*1.83513*1.83549*1.83508
03/17/2013 23:45:00*1.83513*1.83535*1.83542*1.83492
03/17/2013 23:50:00*1.83535*1.83523*1.83548*1.83519
03/17/2013 23:55:00*1.83523*1.83476*1.83552*1.83443
03/18/2013 00:00:00*1.83476*1.83433*1.83514*1.83399
03/18/2013 00:05:00*1.83433*1.83429*1.83465*1.83278
03/18/2013 00:10:00*1.83429*1.83374*1.83444*1.83374
03/18/2013 00:15:00*1.83374*1.8335*1.83419*1.8335
03/18/2013 00:20:00*1.8335*1.83366*1.83366*1.83333
03/18/2013 00:25:00*1.83366*1.83308*1.83371*1.83308
03/18/2013 00:30:00*1.83308*1.83291*1.83313*1.83287
03/18/2013 00:35:00*1.83291*1.83297*1.83317*1.83279
03/18/2013 00:40:00*1.83297*1.83314*1.8336*1.83293
03/18/2013 00:45:00*1.83314*1.83264*1.83332*1.8324
03/18/2013 00:50:00*1.83264*1.83263*1.83299*1.8326
03/18/2013 00:55:00*1.83263*1.83302*1.83325*1.83256
03/18/2013 01:00:00*1.83302*1.83237*1.83314*1.83237
03/18/2013 01:05:00*1.83237*1.83214*1.83312*1.8319
03/18/2013 01:10:00*1.83214*1.8323*1.83247*1.83206
03/18/2013 01:15:00*1.8323*1.83143*1.83243*1.83072
03/18/2013 01:20:00*1.83143*1.8314*1.83165*1.83091
03/18/2013 01:25:00*1.8314*1.83166*1.83192*1.83134
03/18/2013 01:30:00*1.83166*1.83139*1.83179*1.83103
03/18/2013 01:35:00*1.83139*1.83139*1.83159*1.83049
03/18/2013 01:40:00*1.83139*1.8318*1.8319*1.83118
03/18/2013 01:45:00*1.8318*1.83223*1.83223*1.83163
03/18/2013 01:50:00*1.83223*1.83156*1.83229*1.83146
03/18/2013 01:55:00*1.83156*1.83179*1.83189*1.83093
03/18/2013 02:00:00*1.83179*1.83128*1.8323*1.83128
03/18/2013 02:05:00*1.83128*1.83086*1.83162*1.83086
03/18/2013 02:10:00*1.83086*1.83027*1.83139*1.83027
03/18/2013 02:15:00*1.83027*1.83009*1.83099*1.82989
03/18/2013 02:20:00*1.83009*1.83126*1.83144*1.8299
03/18/2013 02:25:00*1.83126*1.83179*1.83202*1.8311
03/18/2013 02:30:00*1.83179*1.83141*1.83181*1.83116
03/18/2013 02:35:00*1.83141*1.83214*1.83235*1.83136
03/18/2013 02:40:00*1.83214*1.83204*1.83239*1.83193
03/18/2013 02:45:00*1.83204*1.83246*1.83265*1.83195
03/18/2013 02:50:00*1.83246*1.8332*1.83329*1.83204
03/18/2013 02:55:00*1.8332*1.83274*1.83349*1.83274
03/18/2013 03:00:00*1.83274*1.83317*1.83338*1.83274
03/18/2013 03:05:00*1.83317*1.83119*1.83359*1.83092
03/18/2013 03:10:00*1.83119*1.83187*1.83187*1.83089
03/18/2013 03:15:00*1.83187*1.83202*1.83237*1.83128
03/18/2013 03:20:00*1.83202*1.8321*1.83271*1.83159
03/18/2013 03:25:00*1.8321*1.83068*1.83222*1.83063
03/18/2013 03:30:00*1.83068*1.83067*1.83134*1.83036
03/18/2013 03:35:00*1.83067*1.8293*1.83067*1.82907
03/18/2013 03:40:00*1.8293*1.82978*1.83028*1.82912
03/18/2013 03:45:00*1.82978*1.83029*1.83066*1.82978
03/18/2013 03:50:00*1.83029*1.83089*1.83119*1.82971
03/18/2013 03:55:00*1.83089*1.83084*1.83129*1.83037
03/18/2013 04:00:00*1.83084*1.83077*1.83153*1.83039
03/18/2013 04:05:00*1.83077*1.83061*1.83143*1.83002
03/18/2013 04:10:00*1.83061*1.83013*1.83123*1.83013
03/18/2013 04:15:00*1.83013*1.83059*1.83092*1.83001
03/18/2013 04:20:00*1.83059*1.82964*1.83078*1.82952
03/18/2013 04:25:00*1.82964*1.83049*1.83069*1.8293
03/18/2013 04:30:00*1.83049*1.83061*1.83108*1.83009
03/18/2013 04:35:00*1.83061*1.8304*1.83101*1.83019
03/18/2013 04:40:00*1.8304*1.8326*1.83326*1.8304
03/18/2013 04:45:00*1.8326*1.83414*1.8352*1.8324
03/18/2013 04:50:00*1.83414*1.83458*1.83482*1.83359
03/18/2013 04:55:00*1.83458*1.83471*1.83555*1.83399
03/18/2013 05:00:00*1.83471*1.83481*1.83549*1.83431
03/18/2013 05:05:00*1.83481*1.83527*1.83539*1.83413
03/18/2013 05:10:00*1.83527*1.83562*1.83616*1.8352
03/18/2013 05:15:00*1.83562*1.83533*1.836*1.83519
03/18/2013 05:20:00*1.83533*1.83508*1.83564*1.83459
03/18/2013 05:25:00*1.83508*1.83444*1.83543*1.83393
03/18/2013 05:30:00*1.83444*1.83443*1.83468*1.8341
03/18/2013 05:35:00*1.83443*1.83393*1.83446*1.83337
03/18/2013 05:40:00*1.83393*1.83444*1.83444*1.83379
03/18/2013 05:45:00*1.83444*1.83572*1.83606*1.8343
03/18/2013 05:50:00*1.83572*1.83694*1.83719*1.83572
03/18/2013 05:55:00*1.83694*1.83683*1.83742*1.83638
03/18/2013 06:00:00*1.83683*1.83679*1.83692*1.83604
03/18/2013 06:05:00*1.83679*1.83553*1.83708*1.83498
03/18/2013 06:10:00*1.83553*1.83617*1.83637*1.83494
03/18/2013 06:15:00*1.83617*1.83693*1.83702*1.83598
03/18/2013 06:20:00*1.83693*1.83626*1.8373*1.83626
03/18/2013 06:25:00*1.83626*1.83644*1.83688*1.8357
03/18/2013 06:30:00*1.83644*1.83579*1.83657*1.8353
03/18/2013 06:35:00*1.83579*1.83595*1.83637*1.83558
03/18/2013 06:40:00*1.83595*1.83528*1.83652*1.83528
03/18/2013 06:45:00*1.83528*1.83553*1.83568*1.83498
03/18/2013 06:50:00*1.83553*1.83456*1.8359*1.83455
03/18/2013 06:55:00*1.83456*1.83545*1.83575*1.83455
03/18/2013 07:00:00*1.83545*1.83566*1.83612*1.83536
03/18/2013 07:05:00*1.83566*1.83735*1.8389*1.83566
03/18/2013 07:10:00*1.83735*1.83818*1.83819*1.83679
03/18/2013 07:15:00*1.83818*1.83729*1.83828*1.83729
03/18/2013 07:20:00*1.83729*1.837*1.83756*1.83666
03/18/2013 07:25:00*1.837*1.83719*1.83746*1.83664
03/18/2013 07:30:00*1.83719*1.83578*1.83734*1.83578
03/18/2013 07:35:00*1.83578*1.83593*1.83594*1.83542
03/18/2013 07:40:00*1.83593*1.83503*1.83602*1.83451
03/18/2013 07:45:00*1.83503*1.83358*1.83521*1.83336
03/18/2013 07:50:00*1.83358*1.83371*1.83446*1.83346
03/18/2013 07:55:00*1.83371*1.83453*1.83459*1.83367
03/18/2013 08:00:00*1.83453*1.83457*1.8347*1.83427
03/18/2013 08:05:00*1.83457*1.83349*1.83457*1.83318
03/18/2013 08:10:00*1.83349*1.83387*1.83396*1.83342
03/18/2013 08:15:00*1.83387*1.83386*1.83448*1.83386
03/18/2013 08:20:00*1.83386*1.83486*1.83486*1.83373
03/18/2013 08:25:00*1.83486*1.83349*1.83486*1.83349
03/18/2013 08:30:00*1.83349*1.83399*1.83429*1.83345
03/18/2013 08:35:00*1.83399*1.83415*1.83471*1.83389
03/18/2013 08:40:00*1.83415*1.8336*1.83459*1.83297
03/18/2013 08:45:00*1.8336*1.83379*1.83411*1.83304
03/18/2013 08:50:00*1.83379*1.8335*1.83429*1.83325
03/18/2013 08:55:00*1.8335*1.83212*1.8335*1.83132
03/18/2013 09:00:00*1.83212*1.83167*1.83231*1.83157
03/18/2013 09:05:00*1.83167*1.83229*1.83243*1.83158
03/18/2013 09:10:00*1.83229*1.83139*1.83319*1.83139
03/18/2013 09:15:00*1.83139*1.83189*1.83199*1.83069
03/18/2013 09:20:00*1.83189*1.83163*1.83224*1.83149
03/18/2013 09:25:00*1.83163*1.83202*1.83279*1.83158
03/18/2013 09:30:00*1.83202*1.8332*1.83329*1.83202
03/18/2013 09:35:00*1.8332*1.83318*1.83393*1.83299
03/18/2013 09:40:00*1.83318*1.83158*1.83327*1.83133
03/18/2013 09:45:00*1.83158*1.83141*1.83174*1.83087
03/18/2013 09:50:00*1.83141*1.83187*1.83199*1.83108
03/18/2013 09:55:00*1.83187*1.8318*1.83204*1.83125
03/18/2013 10:00:00*1.8318*1.83308*1.83311*1.83157
03/18/2013 10:05:00*1.83308*1.83388*1.83403*1.83275
03/18/2013 10:10:00*1.83388*1.83351*1.83388*1.8329
03/18/2013 10:15:00*1.83351*1.83375*1.83389*1.83303
03/18/2013 10:20:00*1.83375*1.83319*1.83422*1.8327
03/18/2013 10:25:00*1.83319*1.83402*1.83433*1.83303
03/18/2013 10:30:00*1.83402*1.83425*1.83433*1.83338
03/18/2013 10:35:00*1.83425*1.83437*1.83519*1.83413
03/18/2013 10:40:00*1.83437*1.83455*1.83463*1.83405
03/18/2013 10:45:00*1.83455*1.8343*1.83485*1.83407
03/18/2013 10:50:00*1.8343*1.83461*1.83499*1.83429
03/18/2013 10:55:00*1.83461*1.83556*1.83556*1.83461
03/18/2013 11:00:00*1.83556*1.8358*1.83609*1.83535
03/18/2013 11:05:00*1.8358*1.83474*1.83598*1.83462
03/18/2013 11:10:00*1.83474*1.83461*1.83496*1.83432
03/18/2013 11:15:00*1.83461*1.8346*1.83517*1.83424
03/18/2013 11:20:00*1.8346*1.83411*1.83489*1.83393
03/18/2013 11:25:00*1.83411*1.83397*1.83446*1.83367
03/18/2013 11:30:00*1.83397*1.83433*1.83442*1.83344
03/18/2013 11:35:00*1.83433*1.83383*1.83446*1.83383
03/18/2013 11:40:00*1.83383*1.83403*1.83438*1.83372
03/18/2013 11:45:00*1.83403*1.83358*1.83403*1.83314
03/18/2013 11:50:00*1.83358*1.83427*1.83444*1.83358
03/18/2013 11:55:00*1.83427*1.83343*1.83432*1.83332
03/18/2013 12:00:00*1.83343*1.83107*1.83343*1.83091
03/18/2013 12:05:00*1.83107*1.83143*1.83155*1.83017
03/18/2013 12:10:00*1.83143*1.83081*1.83149*1.83061
03/18/2013 12:15:00*1.83081*1.83099*1.83119*1.82981
03/18/2013 12:20:00*1.83099*1.83029*1.83109*1.82999
03/18/2013 12:25:00*1.83029*1.83019*1.83039*1.82937
03/18/2013 12:30:00*1.83019*1.82988*1.83059*1.82988
03/18/2013 12:35:00*1.82988*1.83024*1.83029*1.8295
03/18/2013 12:40:00*1.83024*1.83008*1.83069*1.82999
03/18/2013 12:45:00*1.83008*1.83016*1.83063*1.82994
03/18/2013 12:50:00*1.83016*1.82969*1.83024*1.82958
03/18/2013 12:55:00*1.82969*1.83001*1.83035*1.82969
03/18/2013 13:00:00*1.83001*1.82997*1.83018*1.82969
03/18/2013 13:05:00*1.82997*1.82989*1.83002*1.82959
03/18/2013 13:10:00*1.82989*1.8284*1.82999*1.82821
03/18/2013 13:15:00*1.8284*1.82838*1.82869*1.82827
03/18/2013 13:20:00*1.82838*1.82865*1.82899*1.82826
03/18/2013 13:25:00*1.82865*1.82862*1.82886*1.82819
03/18/2013 13:30:00*1.82862*1.82909*1.82959*1.82859
03/18/2013 13:35:00*1.82909*1.82923*1.82952*1.82883
03/18/2013 13:40:00*1.82923*1.82898*1.82943*1.82883
03/18/2013 13:45:00*1.82898*1.82942*1.82963*1.82897
03/18/2013 13:50:00*1.82942*1.82931*1.82959*1.82875
03/18/2013 13:55:00*1.82931*1.82893*1.82931*1.82854
03/18/2013 14:00:00*1.82893*1.82809*1.829*1.82809
03/18/2013 14:05:00*1.82809*1.8289*1.82899*1.82789
03/18/2013 14:10:00*1.8289*1.82962*1.8298*1.82879
03/18/2013 14:15:00*1.82962*1.82983*1.83017*1.82949
03/18/2013 14:20:00*1.82983*1.82973*1.82989*1.82938
03/18/2013 14:25:00*1.82973*1.83014*1.83049*1.82948
03/18/2013 14:30:00*1.83014*1.82949*1.83014*1.82896
03/18/2013 14:35:00*1.82949*1.82895*1.82969*1.82868
03/18/2013 14:40:00*1.82895*1.82884*1.8291*1.82879
03/18/2013 14:45:00*1.82884*1.82933*1.8294*1.82875
03/18/2013 14:50:00*1.82933*1.82936*1.8294*1.829
03/18/2013 14:55:00*1.82936*1.82868*1.82936*1.82856
03/18/2013 15:00:00*1.82868*1.82979*1.83028*1.82868
03/18/2013 15:05:00*1.82979*1.82982*1.83019*1.82964
03/18/2013 15:10:00*1.82982*1.82989*1.83009*1.82968
03/18/2013 15:15:00*1.82989*1.82987*1.82999*1.82969
03/18/2013 15:20:00*1.82987*1.83039*1.83088*1.82942
03/18/2013 15:25:00*1.83039*1.82932*1.83069*1.82932
03/18/2013 15:30:00*1.82932*1.82953*1.82956*1.82915
03/18/2013 15:35:00*1.82953*1.82982*1.82982*1.82932
03/18/2013 15:40:00*1.82982*1.83082*1.83109*1.82981
03/18/2013 15:45:00*1.83082*1.83101*1.83122*1.83053
03/18/2013 15:50:00*1.83101*1.83051*1.8312*1.83048
03/18/2013 15:55:00*1.83051*1.8304*1.83066*1.83019
03/18/2013 16:00:00*1.8304*1.8305*1.83052*1.83008
03/18/2013 16:05:00*1.8305*1.82819*1.83064*1.82696
03/18/2013 16:10:00*1.82819*1.82909*1.82946*1.82819
03/18/2013 16:15:00*1.82909*1.82825*1.82929*1.82799
03/18/2013 16:20:00*1.82825*1.82837*1.82888*1.82813
03/18/2013 16:25:00*1.82837*1.82892*1.82918*1.82792
03/18/2013 16:30:00*1.82892*1.82864*1.82934*1.82856
03/18/2013 16:35:00*1.82864*1.82827*1.82878*1.82801
03/18/2013 16:40:00*1.82827*1.82748*1.82839*1.82732
03/18/2013 16:45:00*1.82748*1.8274*1.82772*1.82699
03/18/2013 16:50:00*1.8274*1.82731*1.8274*1.82693
03/18/2013 16:55:00*1.82731*1.82751*1.82819*1.82713
03/18/2013 17:00:00*1.82751*1.82744*1.82782*1.82727
