03/13/2013 17:05:00*1.82321*1.82157*1.82321*1.82119
03/13/2013 17:10:00*1.82157*1.82131*1.82204*1.82118
03/13/2013 17:15:00*1.82131*1.82193*1.8229*1.82131
03/13/2013 17:20:00*1.82193*1.82245*1.82245*1.82187
03/13/2013 17:25:00*1.82245*1.82357*1.82401*1.82207
03/13/2013 17:30:00*1.82357*1.82271*1.82357*1.82257
03/13/2013 17:35:00*1.82271*1.82275*1.82295*1.82233
03/13/2013 17:40:00*1.82275*1.82213*1.82275*1.82203
03/13/2013 17:45:00*1.82213*1.82177*1.82243*1.82177
03/13/2013 17:50:00*1.82177*1.82186*1.82199*1.82058
03/13/2013 17:55:00*1.82186*1.82078*1.82217*1.82008
03/13/2013 18:00:00*1.82078*1.82172*1.82199*1.82078
03/13/2013 18:05:00*1.82172*1.8218*1.82217*1.82158
03/13/2013 18:10:00*1.8218*1.82318*1.82343*1.82166
03/13/2013 18:15:00*1.82318*1.8233*1.8237*1.82317
03/13/2013 18:20:00*1.8233*1.8231*1.82336*1.82306
03/13/2013 18:25:00*1.8231*1.8245*1.8246*1.82307
03/13/2013 18:30:00*1.8245*1.82524*1.82562*1.8244
03/13/2013 18:35:00*1.82524*1.82559*1.82572*1.82524
03/13/2013 18:40:00*1.82559*1.82553*1.82607*1.82544
03/13/2013 18:45:00*1.82553*1.82556*1.82635*1.82553
03/13/2013 18:50:00*1.82556*1.8267*1.8267*1.82522
03/13/2013 18:55:00*1.8267*1.82638*1.8269*1.82613
03/13/2013 19:00:00*1.82638*1.82654*1.82686*1.8263
03/13/2013 19:05:00*1.82654*1.82636*1.82677*1.82633
03/13/2013 19:10:00*1.82636*1.82613*1.82649*1.82575
03/13/2013 19:15:00*1.82613*1.825*1.82639*1.825
03/13/2013 19:20:00*1.825*1.82516*1.82549*1.82474
03/13/2013 19:25:00*1.82516*1.82527*1.82591*1.82508
03/13/2013 19:30:00*1.82527*1.82539*1.82571*1.82501
03/13/2013 19:35:00*1.82539*1.82495*1.82559*1.82471
03/13/2013 19:40:00*1.82495*1.82452*1.82524*1.82452
03/13/2013 19:45:00*1.82452*1.82379*1.82452*1.82369
03/13/2013 19:50:00*1.82379*1.82332*1.82409*1.82329
03/13/2013 19:55:00*1.82332*1.82305*1.82366*1.82271
03/13/2013 20:00:00*1.82305*1.82362*1.82369*1.82295
03/13/2013 20:05:00*1.82362*1.8243*1.82445*1.82357
03/13/2013 20:10:00*1.8243*1.82392*1.82439*1.82363
03/13/2013 20:15:00*1.82392*1.82344*1.82392*1.82329
03/13/2013 20:20:00*1.82344*1.82417*1.82439*1.82339
03/13/2013 20:25:00*1.82417*1.82562*1.82629*1.82417
03/13/2013 20:30:00*1.82562*1.82509*1.82566*1.8241
03/13/2013 20:35:00*1.82509*1.8232*1.82509*1.82266
03/13/2013 20:40:00*1.8232*1.82461*1.825*1.82299
03/13/2013 20:45:00*1.82461*1.82589*1.82622*1.82333
03/13/2013 20:50:00*1.82589*1.82475*1.8259*1.82432
03/13/2013 20:55:00*1.82475*1.82328*1.82489*1.82299
03/13/2013 21:00:00*1.82328*1.82324*1.82389*1.82295
03/13/2013 21:05:00*1.82324*1.82268*1.82324*1.82194
03/13/2013 21:10:00*1.82268*1.82359*1.82409*1.82242
03/13/2013 21:15:00*1.82359*1.82378*1.82411*1.82333
03/13/2013 21:20:00*1.82378*1.82419*1.82419*1.82312
03/13/2013 21:25:00*1.82419*1.82434*1.82505*1.82359
03/13/2013 21:30:00*1.82434*1.82514*1.82536*1.82434
03/13/2013 21:35:00*1.82514*1.82543*1.82564*1.82437
03/13/2013 21:40:00*1.82543*1.82615*1.82619*1.82484
03/13/2013 21:45:00*1.82615*1.82646*1.82652*1.82572
03/13/2013 21:50:00*1.82646*1.82623*1.82658*1.82594
03/13/2013 21:55:00*1.82623*1.82577*1.82641*1.82543
03/13/2013 22:00:00*1.82577*1.82579*1.8261*1.82534
03/13/2013 22:05:00*1.82579*1.82596*1.82626*1.82551
03/13/2013 22:10:00*1.82596*1.82619*1.8264*1.82579
03/13/2013 22:15:00*1.82619*1.82632*1.8267*1.82613
03/13/2013 22:20:00*1.82632*1.82614*1.82632*1.82561
03/13/2013 22:25:00*1.82614*1.82699*1.82699*1.8256
03/13/2013 22:30:00*1.82699*1.82682*1.82699*1.82646
03/13/2013 22:35:00*1.82682*1.82721*1.82749*1.82672
03/13/2013 22:40:00*1.82721*1.82649*1.82721*1.82644
03/13/2013 22:45:00*1.82649*1.82675*1.827*1.82641
03/13/2013 22:50:00*1.82675*1.82691*1.82691*1.82664
03/13/2013 22:55:00*1.82691*1.82721*1.82721*1.82691
03/13/2013 23:00:00*1.82721*1.827*1.82753*1.82683
03/13/2013 23:05:00*1.827*1.82748*1.8275*1.82683
03/13/2013 23:10:00*1.82748*1.82753*1.82765*1.82728
03/13/2013 23:15:00*1.82753*1.82704*1.82785*1.82701
03/13/2013 23:20:00*1.82704*1.82634*1.82713*1.82624
03/13/2013 23:25:00*1.82634*1.8262*1.82646*1.82616
03/13/2013 23:30:00*1.8262*1.82687*1.82698*1.82615
03/13/2013 23:35:00*1.82687*1.82675*1.82695*1.82655
03/13/2013 23:40:00*1.82675*1.82689*1.82689*1.82655
03/13/2013 23:45:00*1.82689*1.82683*1.82693*1.82641
03/13/2013 23:50:00*1.82683*1.82686*1.82695*1.82614
03/13/2013 23:55:00*1.82686*1.82656*1.82711*1.82645
03/14/2013 00:00:00*1.82656*1.82656*1.82688*1.82635
03/14/2013 00:05:00*1.82656*1.82641*1.82671*1.8262
03/14/2013 00:10:00*1.82641*1.82565*1.82643*1.82562
03/14/2013 00:15:00*1.82565*1.8255*1.82581*1.82505
03/14/2013 00:20:00*1.8255*1.82592*1.8261*1.82529
03/14/2013 00:25:00*1.82592*1.82607*1.82634*1.82592
03/14/2013 00:30:00*1.82607*1.82575*1.82619*1.82561
03/14/2013 00:35:00*1.82575*1.82623*1.82624*1.82563
03/14/2013 00:40:00*1.82623*1.82624*1.82657*1.82593
03/14/2013 00:45:00*1.82624*1.82593*1.82624*1.82591
03/14/2013 00:50:00*1.82593*1.82581*1.826*1.82581
03/14/2013 00:55:00*1.82581*1.82559*1.82593*1.82538
03/14/2013 01:00:00*1.82559*1.82531*1.82593*1.82528
03/14/2013 01:05:00*1.82531*1.8255*1.82562*1.82531
03/14/2013 01:10:00*1.8255*1.82509*1.82552*1.82501
03/14/2013 01:15:00*1.82509*1.82489*1.82509*1.8248
03/14/2013 01:20:00*1.82489*1.82541*1.82544*1.82488
03/14/2013 01:25:00*1.82541*1.82542*1.82547*1.82522
03/14/2013 01:30:00*1.82542*1.82568*1.82591*1.82531
03/14/2013 01:35:00*1.82568*1.82544*1.82611*1.82544
03/14/2013 01:40:00*1.82544*1.82532*1.82562*1.82532
03/14/2013 01:45:00*1.82532*1.82567*1.82567*1.82519
03/14/2013 01:50:00*1.82567*1.8248*1.82567*1.8248
03/14/2013 01:55:00*1.8248*1.82408*1.82481*1.82406
03/14/2013 02:00:00*1.82408*1.82428*1.82431*1.82401
03/14/2013 02:05:00*1.82428*1.82531*1.82531*1.82419
03/14/2013 02:10:00*1.82531*1.8257*1.82604*1.82531
03/14/2013 02:15:00*1.8257*1.8257*1.82573*1.8254
03/14/2013 02:20:00*1.8257*1.8256*1.82577*1.82538
03/14/2013 02:25:00*1.8256*1.82591*1.82594*1.82552
03/14/2013 02:30:00*1.82591*1.82584*1.82614*1.82573
03/14/2013 02:35:00*1.82584*1.82585*1.82592*1.82555
03/14/2013 02:40:00*1.82585*1.82528*1.82585*1.82515
03/14/2013 02:45:00*1.82528*1.82409*1.82539*1.82395
03/14/2013 02:50:00*1.82409*1.82468*1.82474*1.82374
03/14/2013 02:55:00*1.82468*1.82412*1.82472*1.82409
03/14/2013 03:00:00*1.82412*1.82501*1.82523*1.82411
03/14/2013 03:05:00*1.82501*1.82618*1.82639*1.82501
03/14/2013 03:10:00*1.82618*1.82579*1.8262*1.82547
03/14/2013 03:15:00*1.82579*1.82584*1.82601*1.82556
03/14/2013 03:20:00*1.82584*1.82494*1.82596*1.82483
03/14/2013 03:25:00*1.82494*1.82399*1.82519*1.82399
03/14/2013 03:30:00*1.82399*1.8245*1.8245*1.82388
03/14/2013 03:35:00*1.8245*1.82562*1.82589*1.82448
03/14/2013 03:40:00*1.82562*1.82504*1.82579*1.82504
03/14/2013 03:45:00*1.82504*1.82488*1.82619*1.82467
03/14/2013 03:50:00*1.82488*1.82454*1.8249*1.82433
03/14/2013 03:55:00*1.82454*1.82459*1.82469*1.82383
03/14/2013 04:00:00*1.82459*1.82525*1.82527*1.82459
03/14/2013 04:05:00*1.82525*1.82629*1.82637*1.82524
03/14/2013 04:10:00*1.82629*1.82533*1.82659*1.82523
03/14/2013 04:15:00*1.82533*1.82564*1.82598*1.82482
03/14/2013 04:20:00*1.82564*1.82741*1.82759*1.82564
03/14/2013 04:25:00*1.82741*1.83039*1.83039*1.82741
03/14/2013 04:30:00*1.83039*1.82881*1.83079*1.82854
03/14/2013 04:35:00*1.82881*1.82789*1.82938*1.82773
03/14/2013 04:40:00*1.82789*1.82682*1.82819*1.82682
03/14/2013 04:45:00*1.82682*1.82591*1.82682*1.82562
03/14/2013 04:50:00*1.82591*1.82506*1.82615*1.82487
03/14/2013 04:55:00*1.82506*1.82483*1.82552*1.82449
03/14/2013 05:00:00*1.82483*1.82418*1.82503*1.82394
03/14/2013 05:05:00*1.82418*1.8247*1.82509*1.82418
03/14/2013 05:10:00*1.8247*1.82504*1.82542*1.82459
03/14/2013 05:15:00*1.82504*1.82434*1.82513*1.82426
03/14/2013 05:20:00*1.82434*1.82434*1.82461*1.82371
03/14/2013 05:25:00*1.82434*1.82492*1.82509*1.82352
03/14/2013 05:30:00*1.82492*1.82514*1.82514*1.82447
03/14/2013 05:35:00*1.82514*1.82589*1.82589*1.82497
03/14/2013 05:40:00*1.82589*1.82555*1.82649*1.82546
03/14/2013 05:45:00*1.82555*1.825*1.82555*1.82489
03/14/2013 05:50:00*1.825*1.82501*1.82539*1.82497
03/14/2013 05:55:00*1.82501*1.82489*1.82545*1.82471
03/14/2013 06:00:00*1.82489*1.82378*1.82493*1.82378
03/14/2013 06:05:00*1.82378*1.82371*1.82396*1.82299
03/14/2013 06:10:00*1.82371*1.82351*1.82399*1.82329
03/14/2013 06:15:00*1.82351*1.82311*1.82382*1.82293
03/14/2013 06:20:00*1.82311*1.82547*1.82552*1.82282
03/14/2013 06:25:00*1.82547*1.82448*1.82547*1.8244
03/14/2013 06:30:00*1.82448*1.82432*1.82487*1.82407
03/14/2013 06:35:00*1.82432*1.82521*1.82529*1.82432
03/14/2013 06:40:00*1.82521*1.82549*1.82563*1.82474
03/14/2013 06:45:00*1.82549*1.82613*1.82613*1.82486
03/14/2013 06:50:00*1.82613*1.8269*1.82719*1.826
03/14/2013 06:55:00*1.8269*1.82642*1.82712*1.82633
03/14/2013 07:00:00*1.82642*1.82611*1.82709*1.82599
03/14/2013 07:05:00*1.82611*1.82632*1.82672*1.82602
03/14/2013 07:10:00*1.82632*1.8274*1.8274*1.82615
03/14/2013 07:15:00*1.8274*1.82754*1.82754*1.82611
03/14/2013 07:20:00*1.82754*1.82776*1.82776*1.8271
03/14/2013 07:25:00*1.82776*1.82754*1.82786*1.8271
03/14/2013 07:30:00*1.82754*1.8272*1.82829*1.8272
03/14/2013 07:35:00*1.8272*1.82812*1.82832*1.82709
03/14/2013 07:40:00*1.82812*1.82886*1.82907*1.82804
03/14/2013 07:45:00*1.82886*1.82878*1.82929*1.82853
03/14/2013 07:50:00*1.82878*1.82899*1.82908*1.82841
03/14/2013 07:55:00*1.82899*1.82992*1.82996*1.82897
03/14/2013 08:00:00*1.82992*1.82907*1.83009*1.82899
03/14/2013 08:05:00*1.82907*1.82833*1.82957*1.82822
03/14/2013 08:10:00*1.82833*1.82828*1.82853*1.82803
03/14/2013 08:15:00*1.82828*1.82769*1.82844*1.82761
03/14/2013 08:20:00*1.82769*1.82752*1.82813*1.82741
03/14/2013 08:25:00*1.82752*1.82762*1.82825*1.82726
03/14/2013 08:30:00*1.82762*1.82712*1.82841*1.82712
03/14/2013 08:35:00*1.82712*1.82752*1.82807*1.82652
03/14/2013 08:40:00*1.82752*1.82662*1.82825*1.8263
03/14/2013 08:45:00*1.82662*1.82595*1.82704*1.82545
03/14/2013 08:50:00*1.82595*1.82716*1.82762*1.82595
03/14/2013 08:55:00*1.82716*1.82501*1.82716*1.82462
03/14/2013 09:00:00*1.82501*1.82441*1.82532*1.82366
03/14/2013 09:05:00*1.82441*1.82555*1.82578*1.82432
03/14/2013 09:10:00*1.82555*1.82565*1.82636*1.82547
03/14/2013 09:15:00*1.82565*1.82628*1.82628*1.82553
03/14/2013 09:20:00*1.82628*1.82753*1.82839*1.826
03/14/2013 09:25:00*1.82753*1.82795*1.82819*1.8273
03/14/2013 09:30:00*1.82795*1.82699*1.82845*1.82651
03/14/2013 09:35:00*1.82699*1.82687*1.8272*1.82652
03/14/2013 09:40:00*1.82687*1.82379*1.82729*1.82329
03/14/2013 09:45:00*1.82379*1.82449*1.82549*1.82367
03/14/2013 09:50:00*1.82449*1.8248*1.82489*1.82394
03/14/2013 09:55:00*1.8248*1.82634*1.82634*1.82478
03/14/2013 10:00:00*1.82634*1.8263*1.82829*1.82597
03/14/2013 10:05:00*1.8263*1.82604*1.82744*1.82572
03/14/2013 10:10:00*1.82604*1.82943*1.83022*1.82584
03/14/2013 10:15:00*1.82943*1.82928*1.82977*1.8289
03/14/2013 10:20:00*1.82928*1.82853*1.83025*1.8284
03/14/2013 10:25:00*1.82853*1.82816*1.82913*1.82804
03/14/2013 10:30:00*1.82816*1.82871*1.8294*1.82805
03/14/2013 10:35:00*1.82871*1.82944*1.83012*1.82832
03/14/2013 10:40:00*1.82944*1.83189*1.83201*1.82942
03/14/2013 10:45:00*1.83189*1.83149*1.83229*1.83099
03/14/2013 10:50:00*1.83149*1.832*1.832*1.8312
03/14/2013 10:55:00*1.832*1.83025*1.83249*1.83025
03/14/2013 11:00:00*1.83025*1.83107*1.83119*1.83009
03/14/2013 11:05:00*1.83107*1.8311*1.8313*1.83084
03/14/2013 11:10:00*1.8311*1.83174*1.83179*1.83099
03/14/2013 11:15:00*1.83174*1.83246*1.83303*1.83166
03/14/2013 11:20:00*1.83246*1.83255*1.83333*1.83206
03/14/2013 11:25:00*1.83255*1.83176*1.83262*1.83173
03/14/2013 11:30:00*1.83176*1.83166*1.83236*1.83139
03/14/2013 11:35:00*1.83166*1.83188*1.83226*1.83118
03/14/2013 11:40:00*1.83188*1.83292*1.83301*1.83188
03/14/2013 11:45:00*1.83292*1.83262*1.83315*1.83249
03/14/2013 11:50:00*1.83262*1.83267*1.83339*1.8323
03/14/2013 11:55:00*1.83267*1.83276*1.83373*1.83245
03/14/2013 12:00:00*1.83276*1.83334*1.83387*1.83251
03/14/2013 12:05:00*1.83334*1.8341*1.83419*1.83334
03/14/2013 12:10:00*1.8341*1.83312*1.83422*1.83297
03/14/2013 12:15:00*1.83312*1.83215*1.83372*1.83205
03/14/2013 12:20:00*1.83215*1.83165*1.83302*1.83133
03/14/2013 12:25:00*1.83165*1.83122*1.83263*1.83086
03/14/2013 12:30:00*1.83122*1.83191*1.83242*1.83097
03/14/2013 12:35:00*1.83191*1.83194*1.8328*1.83036
03/14/2013 12:40:00*1.83194*1.83155*1.83259*1.83145
03/14/2013 12:45:00*1.83155*1.83238*1.83259*1.83133
03/14/2013 12:50:00*1.83238*1.83332*1.83554*1.83221
03/14/2013 12:55:00*1.83332*1.83374*1.83433*1.83304
03/14/2013 13:00:00*1.83374*1.83442*1.83462*1.83343
03/14/2013 13:05:00*1.83442*1.83449*1.83535*1.83378
03/14/2013 13:10:00*1.83449*1.83469*1.83504*1.83434
03/14/2013 13:15:00*1.83469*1.83414*1.83469*1.83351
03/14/2013 13:20:00*1.83414*1.83318*1.83494*1.83318
03/14/2013 13:25:00*1.83318*1.83593*1.836*1.83308
03/14/2013 13:30:00*1.83593*1.8371*1.8371*1.83495
03/14/2013 13:35:00*1.8371*1.83783*1.83789*1.83649
03/14/2013 13:40:00*1.83783*1.83758*1.83903*1.8373
03/14/2013 13:45:00*1.83758*1.83785*1.83879*1.83757
03/14/2013 13:50:00*1.83785*1.83668*1.83785*1.83642
03/14/2013 13:55:00*1.83668*1.83602*1.83689*1.83569
03/14/2013 14:00:00*1.83602*1.83647*1.83679*1.83602
03/14/2013 14:05:00*1.83647*1.83665*1.83689*1.83629
03/14/2013 14:10:00*1.83665*1.83533*1.83675*1.83493
03/14/2013 14:15:00*1.83533*1.83537*1.83584*1.83527
03/14/2013 14:20:00*1.83537*1.83536*1.83599*1.83536
03/14/2013 14:25:00*1.83536*1.83551*1.83603*1.83489
03/14/2013 14:30:00*1.83551*1.83531*1.83556*1.83509
03/14/2013 14:35:00*1.83531*1.83613*1.83641*1.8352
03/14/2013 14:40:00*1.83613*1.83643*1.83673*1.83613
03/14/2013 14:45:00*1.83643*1.8356*1.83644*1.83556
03/14/2013 14:50:00*1.8356*1.83566*1.83578*1.83531
03/14/2013 14:55:00*1.83566*1.83522*1.83566*1.83508
03/14/2013 15:00:00*1.83522*1.83405*1.83522*1.83391
03/14/2013 15:05:00*1.83405*1.83608*1.83627*1.83394
03/14/2013 15:10:00*1.83608*1.83692*1.83735*1.83606
03/14/2013 15:15:00*1.83692*1.83725*1.83754*1.83692
03/14/2013 15:20:00*1.83725*1.83564*1.83729*1.83538
03/14/2013 15:25:00*1.83564*1.83533*1.83588*1.83517
03/14/2013 15:30:00*1.83533*1.83576*1.83579*1.83533
03/14/2013 15:35:00*1.83576*1.83577*1.83582*1.83523
03/14/2013 15:40:00*1.83577*1.83577*1.83621*1.83539
03/14/2013 15:45:00*1.83577*1.83629*1.83676*1.83577
03/14/2013 15:50:00*1.83629*1.8347*1.83641*1.83398
03/14/2013 15:55:00*1.8347*1.83451*1.83509*1.83448
03/14/2013 16:00:00*1.83451*1.8346*1.83511*1.83446
03/14/2013 16:05:00*1.8346*1.83451*1.8348*1.83346
03/14/2013 16:10:00*1.83451*1.8344*1.83519*1.83409
03/14/2013 16:15:00*1.8344*1.83534*1.83544*1.83439
03/14/2013 16:20:00*1.83534*1.83574*1.83656*1.83509
03/14/2013 16:25:00*1.83574*1.83553*1.8367*1.83426
03/14/2013 16:30:00*1.83553*1.83645*1.83799*1.83553
03/14/2013 16:35:00*1.83645*1.8363*1.83708*1.83577
03/14/2013 16:40:00*1.8363*1.83625*1.83675*1.83579
03/14/2013 16:45:00*1.83625*1.83627*1.83656*1.83616
03/14/2013 16:50:00*1.83627*1.83469*1.83637*1.83469
03/14/2013 16:55:00*1.83469*1.83447*1.83491*1.83441
03/14/2013 17:00:00*1.83447*1.83375*1.83499*1.83321
