03/12/2013 17:05:00*1.80152*1.80219*1.80221*1.80124
03/12/2013 17:10:00*1.80219*1.80377*1.80432*1.80215
03/12/2013 17:15:00*1.80377*1.80418*1.80422*1.80377
03/12/2013 17:20:00*1.80418*1.80423*1.80468*1.80401
03/12/2013 17:25:00*1.80423*1.80449*1.8045*1.80423
03/12/2013 17:30:00*1.80449*1.80352*1.80452*1.80334
03/12/2013 17:35:00*1.80352*1.80393*1.80399*1.80287
03/12/2013 17:40:00*1.80393*1.80325*1.80397*1.80325
03/12/2013 17:45:00*1.80325*1.80339*1.80449*1.80325
03/12/2013 17:50:00*1.80339*1.80455*1.80459*1.80339
03/12/2013 17:55:00*1.80455*1.80351*1.80478*1.80339
03/12/2013 18:00:00*1.80351*1.80369*1.80394*1.80347
03/12/2013 18:05:00*1.80369*1.80491*1.80491*1.80369
03/12/2013 18:10:00*1.80491*1.80534*1.80549*1.80491
03/12/2013 18:15:00*1.80534*1.80507*1.80557*1.80506
03/12/2013 18:20:00*1.80507*1.8058*1.80593*1.80472
03/12/2013 18:25:00*1.8058*1.80609*1.80637*1.80565
03/12/2013 18:30:00*1.80609*1.80658*1.80671*1.80605
03/12/2013 18:35:00*1.80658*1.80749*1.80848*1.80647
03/12/2013 18:40:00*1.80749*1.80768*1.80768*1.80715
03/12/2013 18:45:00*1.80768*1.80736*1.80768*1.80709
03/12/2013 18:50:00*1.80736*1.80824*1.80834*1.80736
03/12/2013 18:55:00*1.80824*1.80839*1.80867*1.80813
03/12/2013 19:00:00*1.80839*1.80828*1.80846*1.80825
03/12/2013 19:05:00*1.80828*1.80839*1.80849*1.80784
03/12/2013 19:10:00*1.80839*1.80813*1.80852*1.80808
03/12/2013 19:15:00*1.80813*1.80774*1.80822*1.80761
03/12/2013 19:20:00*1.80774*1.80818*1.80849*1.80774
03/12/2013 19:25:00*1.80818*1.80833*1.80852*1.80807
03/12/2013 19:30:00*1.80833*1.80754*1.80853*1.80737
03/12/2013 19:35:00*1.80754*1.8073*1.8078*1.8073
03/12/2013 19:40:00*1.8073*1.80704*1.80738*1.8066
03/12/2013 19:45:00*1.80704*1.80655*1.80704*1.80654
03/12/2013 19:50:00*1.80655*1.80679*1.8068*1.80645
03/12/2013 19:55:00*1.80679*1.8066*1.80693*1.8065
03/12/2013 20:00:00*1.8066*1.80686*1.80698*1.80658
03/12/2013 20:05:00*1.80686*1.80756*1.80796*1.8067
03/12/2013 20:10:00*1.80756*1.80739*1.80792*1.80701
03/12/2013 20:15:00*1.80739*1.80725*1.80749*1.80687
03/12/2013 20:20:00*1.80725*1.8077*1.80775*1.80718
03/12/2013 20:25:00*1.8077*1.8082*1.80849*1.8077
03/12/2013 20:30:00*1.8082*1.80822*1.80829*1.80816
03/12/2013 20:35:00*1.80822*1.80778*1.80832*1.80778
03/12/2013 20:40:00*1.80778*1.80842*1.80847*1.80778
03/12/2013 20:45:00*1.80842*1.80899*1.80929*1.80842
03/12/2013 20:50:00*1.80899*1.80879*1.80909*1.80879
03/12/2013 20:55:00*1.80879*1.80879*1.80911*1.80855
03/12/2013 21:00:00*1.80879*1.80789*1.80899*1.80788
03/12/2013 21:05:00*1.80789*1.80746*1.80823*1.80746
03/12/2013 21:10:00*1.80746*1.80751*1.80779*1.8073
03/12/2013 21:15:00*1.80751*1.80657*1.80752*1.80613
03/12/2013 21:20:00*1.80657*1.80637*1.80669*1.80627
03/12/2013 21:25:00*1.80637*1.80675*1.80692*1.80637
03/12/2013 21:30:00*1.80675*1.80709*1.80713*1.80655
03/12/2013 21:35:00*1.80709*1.8075*1.8075*1.80683
03/12/2013 21:40:00*1.8075*1.80797*1.80799*1.8075
03/12/2013 21:45:00*1.80797*1.80779*1.8081*1.80772
03/12/2013 21:50:00*1.80779*1.80737*1.80779*1.8072
03/12/2013 21:55:00*1.80737*1.80742*1.80765*1.8072
03/12/2013 22:00:00*1.80742*1.80814*1.80821*1.80739
03/12/2013 22:05:00*1.80814*1.80957*1.81004*1.80814
03/12/2013 22:10:00*1.80957*1.81049*1.81069*1.80954
03/12/2013 22:15:00*1.81049*1.81178*1.81185*1.81037
03/12/2013 22:20:00*1.81178*1.81176*1.81246*1.81134
03/12/2013 22:25:00*1.81176*1.81129*1.81178*1.81127
03/12/2013 22:30:00*1.81129*1.81164*1.81173*1.81125
03/12/2013 22:35:00*1.81164*1.81191*1.81194*1.81136
03/12/2013 22:40:00*1.81191*1.81177*1.81213*1.81175
03/12/2013 22:45:00*1.81177*1.81216*1.81232*1.81177
03/12/2013 22:50:00*1.81216*1.81177*1.81216*1.81161
03/12/2013 22:55:00*1.81177*1.81172*1.81184*1.81161
03/12/2013 23:00:00*1.81172*1.81227*1.81227*1.81168
03/12/2013 23:05:00*1.81227*1.81252*1.81274*1.812
03/12/2013 23:10:00*1.81252*1.81299*1.81324*1.81252
03/12/2013 23:15:00*1.81299*1.81274*1.81302*1.81242
03/12/2013 23:20:00*1.81274*1.81357*1.81357*1.81239
03/12/2013 23:25:00*1.81357*1.81279*1.81399*1.81271
03/12/2013 23:30:00*1.81279*1.81268*1.81291*1.8125
03/12/2013 23:35:00*1.81268*1.81252*1.81268*1.81232
03/12/2013 23:40:00*1.81252*1.81257*1.81264*1.81247
03/12/2013 23:45:00*1.81257*1.81201*1.8126*1.81164
03/12/2013 23:50:00*1.81201*1.81129*1.81214*1.81129
03/12/2013 23:55:00*1.81129*1.81089*1.81149*1.81069
03/13/2013 00:00:00*1.81089*1.81036*1.81122*1.81014
03/13/2013 00:05:00*1.81036*1.81069*1.81098*1.81009
03/13/2013 00:10:00*1.81069*1.80889*1.81071*1.80887
03/13/2013 00:15:00*1.80889*1.80939*1.80962*1.80889
03/13/2013 00:20:00*1.80939*1.80855*1.80939*1.80841
03/13/2013 00:25:00*1.80855*1.80899*1.80919*1.80825
03/13/2013 00:30:00*1.80899*1.8089*1.80919*1.8089
03/13/2013 00:35:00*1.8089*1.80892*1.80921*1.8089
03/13/2013 00:40:00*1.80892*1.809*1.80915*1.80879
03/13/2013 00:45:00*1.809*1.80912*1.80912*1.80877
03/13/2013 00:50:00*1.80912*1.80939*1.80947*1.80897
03/13/2013 00:55:00*1.80939*1.80979*1.8098*1.80939
03/13/2013 01:00:00*1.80979*1.81001*1.81002*1.80971
03/13/2013 01:05:00*1.81001*1.81026*1.81026*1.80995
03/13/2013 01:10:00*1.81026*1.81049*1.81062*1.81016
03/13/2013 01:15:00*1.81049*1.81023*1.81051*1.81023
03/13/2013 01:20:00*1.81023*1.80939*1.81039*1.80919
03/13/2013 01:25:00*1.80939*1.80844*1.80959*1.8082
03/13/2013 01:30:00*1.80844*1.80905*1.80934*1.8083
03/13/2013 01:35:00*1.80905*1.80972*1.80989*1.80905
03/13/2013 01:40:00*1.80972*1.80974*1.80989*1.80953
03/13/2013 01:45:00*1.80974*1.80971*1.8098*1.80949
03/13/2013 01:50:00*1.80971*1.80999*1.80999*1.80953
03/13/2013 01:55:00*1.80999*1.81033*1.81034*1.80999
03/13/2013 02:00:00*1.81033*1.81044*1.81089*1.81029
03/13/2013 02:05:00*1.81044*1.80999*1.81044*1.80998
03/13/2013 02:10:00*1.80999*1.81007*1.81022*1.80984
03/13/2013 02:15:00*1.81007*1.80909*1.81009*1.80909
03/13/2013 02:20:00*1.80909*1.80869*1.8092*1.80821
03/13/2013 02:25:00*1.80869*1.80969*1.80969*1.80869
03/13/2013 02:30:00*1.80969*1.80966*1.80979*1.80932
03/13/2013 02:35:00*1.80966*1.81009*1.81009*1.80959
03/13/2013 02:40:00*1.81009*1.81049*1.81052*1.80999
03/13/2013 02:45:00*1.81049*1.8101*1.81059*1.81009
03/13/2013 02:50:00*1.8101*1.81011*1.81021*1.80982
03/13/2013 02:55:00*1.81011*1.81032*1.81047*1.80999
03/13/2013 03:00:00*1.81032*1.81031*1.8105*1.8096
03/13/2013 03:05:00*1.81031*1.80874*1.81031*1.80868
03/13/2013 03:10:00*1.80874*1.80919*1.80969*1.80855
03/13/2013 03:15:00*1.80919*1.8082*1.80929*1.80809
03/13/2013 03:20:00*1.8082*1.80723*1.80829*1.80715
03/13/2013 03:25:00*1.80723*1.80759*1.80781*1.80661
03/13/2013 03:30:00*1.80759*1.80697*1.80779*1.80686
03/13/2013 03:35:00*1.80697*1.80636*1.80697*1.80613
03/13/2013 03:40:00*1.80636*1.80743*1.80779*1.80633
03/13/2013 03:45:00*1.80743*1.80629*1.80755*1.80529
03/13/2013 03:50:00*1.80629*1.80706*1.8071*1.80623
03/13/2013 03:55:00*1.80706*1.80648*1.80721*1.80641
03/13/2013 04:00:00*1.80648*1.80785*1.80887*1.80648
03/13/2013 04:05:00*1.80785*1.8085*1.8085*1.80723
03/13/2013 04:10:00*1.8085*1.80791*1.8085*1.80719
03/13/2013 04:15:00*1.80791*1.80647*1.8082*1.80632
03/13/2013 04:20:00*1.80647*1.80656*1.80719*1.80566
03/13/2013 04:25:00*1.80656*1.80679*1.80749*1.80612
03/13/2013 04:30:00*1.80679*1.80764*1.80765*1.80679
03/13/2013 04:35:00*1.80764*1.80794*1.80812*1.8073
03/13/2013 04:40:00*1.80794*1.80842*1.80845*1.80761
03/13/2013 04:45:00*1.80842*1.80847*1.80895*1.808
03/13/2013 04:50:00*1.80847*1.80928*1.8096*1.80838
03/13/2013 04:55:00*1.80928*1.80859*1.80938*1.80859
03/13/2013 05:00:00*1.80859*1.80875*1.80914*1.80764
03/13/2013 05:05:00*1.80875*1.8099*1.81026*1.80851
03/13/2013 05:10:00*1.8099*1.80986*1.81059*1.80935
03/13/2013 05:15:00*1.80986*1.80972*1.81031*1.80966
03/13/2013 05:20:00*1.80972*1.81205*1.81205*1.80952
03/13/2013 05:25:00*1.81205*1.81154*1.81297*1.81129
03/13/2013 05:30:00*1.81154*1.81179*1.81203*1.81119
03/13/2013 05:35:00*1.81179*1.81196*1.81259*1.8113
03/13/2013 05:40:00*1.81196*1.81133*1.81196*1.81129
03/13/2013 05:45:00*1.81133*1.81156*1.81209*1.81086
03/13/2013 05:50:00*1.81156*1.81352*1.81379*1.81149
03/13/2013 05:55:00*1.81352*1.81349*1.81352*1.81268
03/13/2013 06:00:00*1.81349*1.81387*1.81395*1.81302
03/13/2013 06:05:00*1.81387*1.81285*1.81409*1.81264
03/13/2013 06:10:00*1.81285*1.8134*1.81369*1.81285
03/13/2013 06:15:00*1.8134*1.81256*1.81353*1.81245
03/13/2013 06:20:00*1.81256*1.81363*1.81402*1.81256
03/13/2013 06:25:00*1.81363*1.81412*1.81439*1.81358
03/13/2013 06:30:00*1.81412*1.81569*1.81569*1.8137
03/13/2013 06:35:00*1.81569*1.81595*1.81714*1.81558
03/13/2013 06:40:00*1.81595*1.81626*1.81656*1.81569
03/13/2013 06:45:00*1.81626*1.81553*1.81645*1.81549
03/13/2013 06:50:00*1.81553*1.81454*1.81554*1.81443
03/13/2013 06:55:00*1.81454*1.81454*1.81511*1.81422
03/13/2013 07:00:00*1.81454*1.81342*1.81454*1.81342
03/13/2013 07:05:00*1.81342*1.81366*1.81424*1.81313
03/13/2013 07:10:00*1.81366*1.81349*1.81377*1.81329
03/13/2013 07:15:00*1.81349*1.81461*1.81486*1.81331
03/13/2013 07:20:00*1.81461*1.81395*1.81491*1.8139
03/13/2013 07:25:00*1.81395*1.81511*1.81514*1.81395
03/13/2013 07:30:00*1.81511*1.81467*1.8154*1.81452
03/13/2013 07:35:00*1.81467*1.81488*1.81512*1.81459
03/13/2013 07:40:00*1.81488*1.81487*1.81538*1.81423
03/13/2013 07:45:00*1.81487*1.81461*1.8149*1.8143
03/13/2013 07:50:00*1.81461*1.81442*1.81512*1.81441
03/13/2013 07:55:00*1.81442*1.81483*1.81542*1.8142
03/13/2013 08:00:00*1.81483*1.81418*1.81502*1.81415
03/13/2013 08:05:00*1.81418*1.81445*1.81487*1.814
03/13/2013 08:10:00*1.81445*1.81415*1.8146*1.81405
03/13/2013 08:15:00*1.81415*1.81279*1.81429*1.81268
03/13/2013 08:20:00*1.81279*1.81282*1.81342*1.81206
03/13/2013 08:25:00*1.81282*1.81436*1.81436*1.81281
03/13/2013 08:30:00*1.81436*1.81324*1.81467*1.81324
03/13/2013 08:35:00*1.81324*1.8129*1.81397*1.8123
03/13/2013 08:40:00*1.8129*1.81224*1.81334*1.8119
03/13/2013 08:45:00*1.81224*1.8114*1.81231*1.81099
03/13/2013 08:50:00*1.8114*1.8125*1.8129*1.81103
03/13/2013 08:55:00*1.8125*1.81306*1.81361*1.81246
03/13/2013 09:00:00*1.81306*1.8128*1.81348*1.81262
03/13/2013 09:05:00*1.8128*1.81264*1.8131*1.81247
03/13/2013 09:10:00*1.81264*1.81282*1.81299*1.81163
03/13/2013 09:15:00*1.81282*1.81245*1.81351*1.81191
03/13/2013 09:20:00*1.81245*1.81209*1.81318*1.81209
03/13/2013 09:25:00*1.81209*1.81289*1.81319*1.81154
03/13/2013 09:30:00*1.81289*1.81223*1.81315*1.81188
03/13/2013 09:35:00*1.81223*1.81161*1.81299*1.81161
03/13/2013 09:40:00*1.81161*1.81165*1.81178*1.81132
03/13/2013 09:45:00*1.81165*1.81017*1.81183*1.80912
03/13/2013 09:50:00*1.81017*1.81073*1.81151*1.80973
03/13/2013 09:55:00*1.81073*1.81025*1.81144*1.81003
03/13/2013 10:00:00*1.81025*1.80819*1.81033*1.80793
03/13/2013 10:05:00*1.80819*1.80993*1.81012*1.80807
03/13/2013 10:10:00*1.80993*1.81076*1.81101*1.80968
03/13/2013 10:15:00*1.81076*1.8108*1.8114*1.81046
03/13/2013 10:20:00*1.8108*1.81099*1.81129*1.81057
03/13/2013 10:25:00*1.81099*1.81136*1.81151*1.81044
03/13/2013 10:30:00*1.81136*1.8109*1.81159*1.81038
03/13/2013 10:35:00*1.8109*1.81021*1.8113*1.81016
03/13/2013 10:40:00*1.81021*1.81137*1.81153*1.81021
03/13/2013 10:45:00*1.81137*1.81065*1.81145*1.81048
03/13/2013 10:50:00*1.81065*1.81179*1.81183*1.81064
03/13/2013 10:55:00*1.81179*1.81268*1.81277*1.81165
03/13/2013 11:00:00*1.81268*1.81338*1.81349*1.81247
03/13/2013 11:05:00*1.81338*1.81394*1.81419*1.81315
03/13/2013 11:10:00*1.81394*1.81374*1.81408*1.81328
03/13/2013 11:15:00*1.81374*1.8127*1.81374*1.8125
03/13/2013 11:20:00*1.8127*1.81304*1.8133*1.81257
03/13/2013 11:25:00*1.81304*1.81269*1.81309*1.81249
03/13/2013 11:30:00*1.81269*1.81328*1.81358*1.81229
03/13/2013 11:35:00*1.81328*1.8142*1.81473*1.81316
03/13/2013 11:40:00*1.8142*1.81324*1.81482*1.8131
03/13/2013 11:45:00*1.81324*1.81314*1.81379*1.81264
03/13/2013 11:50:00*1.81314*1.81304*1.81353*1.81291
03/13/2013 11:55:00*1.81304*1.81267*1.8136*1.81235
03/13/2013 12:00:00*1.81267*1.81099*1.81277*1.8109
03/13/2013 12:05:00*1.81099*1.81237*1.81237*1.81099
03/13/2013 12:10:00*1.81237*1.81161*1.81247*1.81155
03/13/2013 12:15:00*1.81161*1.81092*1.8118*1.81072
03/13/2013 12:20:00*1.81092*1.80891*1.81099*1.80891
03/13/2013 12:25:00*1.80891*1.80889*1.80979*1.80778
03/13/2013 12:30:00*1.80889*1.80734*1.80899*1.80729
03/13/2013 12:35:00*1.80734*1.80709*1.80752*1.80673
03/13/2013 12:40:00*1.80709*1.80639*1.80709*1.80631
03/13/2013 12:45:00*1.80639*1.80659*1.80669*1.80613
03/13/2013 12:50:00*1.80659*1.80686*1.80711*1.80659
03/13/2013 12:55:00*1.80686*1.80711*1.80739*1.80666
03/13/2013 13:00:00*1.80711*1.80754*1.80766*1.80679
03/13/2013 13:05:00*1.80754*1.80721*1.80763*1.8068
03/13/2013 13:10:00*1.80721*1.80764*1.80786*1.80698
03/13/2013 13:15:00*1.80764*1.80709*1.80768*1.80699
03/13/2013 13:20:00*1.80709*1.80719*1.80745*1.80693
03/13/2013 13:25:00*1.80719*1.80765*1.80769*1.80713
03/13/2013 13:30:00*1.80765*1.80774*1.80819*1.80729
03/13/2013 13:35:00*1.80774*1.80696*1.80779*1.80687
03/13/2013 13:40:00*1.80696*1.80601*1.80706*1.80586
03/13/2013 13:45:00*1.80601*1.80662*1.80679*1.80597
03/13/2013 13:50:00*1.80662*1.80669*1.80699*1.80662
03/13/2013 13:55:00*1.80669*1.80789*1.80819*1.80669
03/13/2013 14:00:00*1.80789*1.80798*1.8081*1.80769
03/13/2013 14:05:00*1.80798*1.80795*1.80832*1.80771
03/13/2013 14:10:00*1.80795*1.80761*1.8081*1.80761
03/13/2013 14:15:00*1.80761*1.80741*1.80781*1.80741
03/13/2013 14:20:00*1.80741*1.80711*1.8076*1.80711
03/13/2013 14:25:00*1.80711*1.80799*1.80806*1.80711
03/13/2013 14:30:00*1.80799*1.80838*1.80845*1.80799
03/13/2013 14:35:00*1.80838*1.80829*1.8085*1.80819
03/13/2013 14:40:00*1.80829*1.80786*1.80845*1.80781
03/13/2013 14:45:00*1.80786*1.8082*1.8083*1.80768
03/13/2013 14:50:00*1.8082*1.80759*1.80869*1.80758
03/13/2013 14:55:00*1.80759*1.80715*1.80759*1.80715
03/13/2013 15:00:00*1.80715*1.80749*1.80749*1.80711
03/13/2013 15:05:00*1.80749*1.80774*1.80792*1.80749
03/13/2013 15:10:00*1.80774*1.80827*1.80839*1.8077
03/13/2013 15:15:00*1.80827*1.80819*1.8085*1.80779
03/13/2013 15:20:00*1.80819*1.80833*1.80879*1.80809
03/13/2013 15:25:00*1.80833*1.80811*1.80959*1.8081
03/13/2013 15:30:00*1.80811*1.80704*1.80836*1.807
03/13/2013 15:35:00*1.80704*1.80679*1.80739*1.80628
03/13/2013 15:40:00*1.80679*1.80749*1.80782*1.80679
03/13/2013 15:45:00*1.80749*1.8063*1.80759*1.80612
03/13/2013 15:50:00*1.8063*1.8068*1.80719*1.80599
03/13/2013 15:55:00*1.8068*1.80596*1.80729*1.80596
03/13/2013 16:00:00*1.80596*1.80441*1.80643*1.80404
03/13/2013 16:05:00*1.80441*1.81709*1.81737*1.80315
03/13/2013 16:10:00*1.81709*1.81853*1.81986*1.81659
03/13/2013 16:15:00*1.81853*1.8208*1.82102*1.81726
03/13/2013 16:20:00*1.8208*1.82082*1.82309*1.82055
03/13/2013 16:25:00*1.82082*1.82092*1.82169*1.82037
03/13/2013 16:30:00*1.82092*1.82683*1.82689*1.8208
03/13/2013 16:35:00*1.82683*1.82668*1.82739*1.82592
03/13/2013 16:40:00*1.82668*1.82569*1.82669*1.82516
03/13/2013 16:45:00*1.82569*1.82409*1.82569*1.82409
03/13/2013 16:50:00*1.82409*1.82383*1.82501*1.82374
03/13/2013 16:55:00*1.82383*1.82408*1.82503*1.82349
03/13/2013 17:00:00*1.82408*1.82321*1.8241*1.82321
