03/11/2013 17:05:00*1.80078*1.80088*1.80088*1.79988
03/11/2013 17:10:00*1.80088*1.80048*1.80101*1.8004
03/11/2013 17:15:00*1.80048*1.80071*1.80075*1.80037
03/11/2013 17:20:00*1.80071*1.80099*1.80099*1.80059
03/11/2013 17:25:00*1.80099*1.80079*1.80109*1.80079
03/11/2013 17:30:00*1.80079*1.80062*1.80079*1.80049
03/11/2013 17:35:00*1.80062*1.80193*1.80218*1.80062
03/11/2013 17:40:00*1.80193*1.80249*1.80269*1.80144
03/11/2013 17:45:00*1.80249*1.80287*1.80287*1.80215
03/11/2013 17:50:00*1.80287*1.80277*1.80287*1.80258
03/11/2013 17:55:00*1.80277*1.80333*1.80358*1.80277
03/11/2013 18:00:00*1.80333*1.80373*1.80404*1.80326
03/11/2013 18:05:00*1.80373*1.80338*1.80399*1.80327
03/11/2013 18:10:00*1.80338*1.8033*1.80362*1.80304
03/11/2013 18:15:00*1.8033*1.80302*1.80343*1.80266
03/11/2013 18:20:00*1.80302*1.80363*1.80395*1.80302
03/11/2013 18:25:00*1.80363*1.80453*1.80503*1.80339
03/11/2013 18:30:00*1.80453*1.80481*1.80517*1.8043
03/11/2013 18:35:00*1.80481*1.80564*1.80564*1.80481
03/11/2013 18:40:00*1.80564*1.8049*1.80564*1.80461
03/11/2013 18:45:00*1.8049*1.8049*1.8054*1.80479
03/11/2013 18:50:00*1.8049*1.80511*1.80549*1.8045
03/11/2013 18:55:00*1.80511*1.80455*1.80549*1.80455
03/11/2013 19:00:00*1.80455*1.80435*1.80478*1.80425
03/11/2013 19:05:00*1.80435*1.80368*1.80435*1.8035
03/11/2013 19:10:00*1.80368*1.80283*1.80373*1.80283
03/11/2013 19:15:00*1.80283*1.80374*1.80412*1.80282
03/11/2013 19:20:00*1.80374*1.804*1.80419*1.80372
03/11/2013 19:25:00*1.804*1.8043*1.8046*1.80396
03/11/2013 19:30:00*1.8043*1.80517*1.80538*1.8043
03/11/2013 19:35:00*1.80517*1.80523*1.80569*1.80488
03/11/2013 19:40:00*1.80523*1.80519*1.80528*1.80477
03/11/2013 19:45:00*1.80519*1.80563*1.80579*1.80519
03/11/2013 19:50:00*1.80563*1.80596*1.80614*1.80529
03/11/2013 19:55:00*1.80596*1.8056*1.80596*1.80544
03/11/2013 20:00:00*1.8056*1.80531*1.80568*1.80521
03/11/2013 20:05:00*1.80531*1.8048*1.80531*1.80457
03/11/2013 20:10:00*1.8048*1.80623*1.8065*1.80471
03/11/2013 20:15:00*1.80623*1.80707*1.80709*1.80623
03/11/2013 20:20:00*1.80707*1.80628*1.80716*1.80628
03/11/2013 20:25:00*1.80628*1.80669*1.80683*1.80625
03/11/2013 20:30:00*1.80669*1.80575*1.80669*1.80567
03/11/2013 20:35:00*1.80575*1.80527*1.80632*1.80489
03/11/2013 20:40:00*1.80527*1.80506*1.80528*1.80477
03/11/2013 20:45:00*1.80506*1.80482*1.80519*1.80476
03/11/2013 20:50:00*1.80482*1.80572*1.80589*1.80468
03/11/2013 20:55:00*1.80572*1.80609*1.8063*1.80553
03/11/2013 21:00:00*1.80609*1.80592*1.80631*1.80583
03/11/2013 21:05:00*1.80592*1.80536*1.80592*1.80518
03/11/2013 21:10:00*1.80536*1.80525*1.80563*1.805
03/11/2013 21:15:00*1.80525*1.80547*1.80548*1.80525
03/11/2013 21:20:00*1.80547*1.80548*1.80573*1.80538
03/11/2013 21:25:00*1.80548*1.80679*1.8068*1.80527
03/11/2013 21:30:00*1.80679*1.80629*1.80679*1.80626
03/11/2013 21:35:00*1.80629*1.80651*1.80651*1.8062
03/11/2013 21:40:00*1.80651*1.80474*1.80651*1.80443
03/11/2013 21:45:00*1.80474*1.80429*1.80529*1.80413
03/11/2013 21:50:00*1.80429*1.80494*1.80498*1.80407
03/11/2013 21:55:00*1.80494*1.80366*1.80519*1.80354
03/11/2013 22:00:00*1.80366*1.80263*1.80366*1.80229
03/11/2013 22:05:00*1.80263*1.80335*1.80338*1.80259
03/11/2013 22:10:00*1.80335*1.80333*1.80388*1.80284
03/11/2013 22:15:00*1.80333*1.80167*1.80333*1.80151
03/11/2013 22:20:00*1.80167*1.80258*1.80279*1.80164
03/11/2013 22:25:00*1.80258*1.80293*1.80302*1.80245
03/11/2013 22:30:00*1.80293*1.80364*1.80369*1.80286
03/11/2013 22:35:00*1.80364*1.80366*1.80421*1.80345
03/11/2013 22:40:00*1.80366*1.80444*1.80454*1.80366
03/11/2013 22:45:00*1.80444*1.80393*1.80444*1.80388
03/11/2013 22:50:00*1.80393*1.80484*1.80507*1.80393
03/11/2013 22:55:00*1.80484*1.80485*1.80487*1.8046
03/11/2013 23:00:00*1.80485*1.80455*1.80486*1.80455
03/11/2013 23:05:00*1.80455*1.80479*1.80499*1.80455
03/11/2013 23:10:00*1.80479*1.80417*1.80495*1.80415
03/11/2013 23:15:00*1.80417*1.80492*1.80492*1.80417
03/11/2013 23:20:00*1.80492*1.80472*1.80516*1.80447
03/11/2013 23:25:00*1.80472*1.80449*1.80478*1.8044
03/11/2013 23:30:00*1.80449*1.80444*1.80455*1.80421
03/11/2013 23:35:00*1.80444*1.80431*1.80463*1.80421
03/11/2013 23:40:00*1.80431*1.80449*1.8046*1.8043
03/11/2013 23:45:00*1.80449*1.80551*1.80559*1.80449
03/11/2013 23:50:00*1.80551*1.80605*1.80609*1.8055
03/11/2013 23:55:00*1.80605*1.80595*1.80605*1.80576
03/12/2013 00:00:00*1.80595*1.80606*1.80627*1.80579
03/12/2013 00:05:00*1.80606*1.80537*1.80613*1.80537
03/12/2013 00:10:00*1.80537*1.80551*1.80551*1.80498
03/12/2013 00:15:00*1.80551*1.80544*1.80576*1.80527
03/12/2013 00:20:00*1.80544*1.80539*1.80564*1.80522
03/12/2013 00:25:00*1.80539*1.80471*1.80539*1.80467
03/12/2013 00:30:00*1.80471*1.8047*1.80492*1.80436
03/12/2013 00:35:00*1.8047*1.80568*1.80576*1.8047
03/12/2013 00:40:00*1.80568*1.80539*1.80569*1.80526
03/12/2013 00:45:00*1.80539*1.80528*1.80554*1.80501
03/12/2013 00:50:00*1.80528*1.8053*1.80535*1.80491
03/12/2013 00:55:00*1.8053*1.80481*1.8053*1.80474
03/12/2013 01:00:00*1.80481*1.80521*1.80525*1.80474
03/12/2013 01:05:00*1.80521*1.80599*1.80616*1.80509
03/12/2013 01:10:00*1.80599*1.80529*1.80599*1.80528
03/12/2013 01:15:00*1.80529*1.80509*1.80549*1.80489
03/12/2013 01:20:00*1.80509*1.80493*1.80515*1.80486
03/12/2013 01:25:00*1.80493*1.80506*1.80506*1.80463
03/12/2013 01:30:00*1.80506*1.80503*1.80525*1.80503
03/12/2013 01:35:00*1.80503*1.8046*1.80521*1.80452
03/12/2013 01:40:00*1.8046*1.80439*1.80499*1.80439
03/12/2013 01:45:00*1.80439*1.80469*1.8047*1.80419
03/12/2013 01:50:00*1.80469*1.80425*1.805*1.80413
03/12/2013 01:55:00*1.80425*1.80428*1.80466*1.80414
03/12/2013 02:00:00*1.80428*1.80532*1.80539*1.80425
03/12/2013 02:05:00*1.80532*1.80582*1.80599*1.80522
03/12/2013 02:10:00*1.80582*1.80579*1.80587*1.80575
03/12/2013 02:15:00*1.80579*1.80559*1.80589*1.80546
03/12/2013 02:20:00*1.80559*1.80528*1.80629*1.80524
03/12/2013 02:25:00*1.80528*1.80479*1.80545*1.80475
03/12/2013 02:30:00*1.80479*1.80546*1.80556*1.80477
03/12/2013 02:35:00*1.80546*1.80569*1.80579*1.80531
03/12/2013 02:40:00*1.80569*1.80519*1.80584*1.80495
03/12/2013 02:45:00*1.80519*1.80479*1.80558*1.80453
03/12/2013 02:50:00*1.80479*1.8051*1.80545*1.80475
03/12/2013 02:55:00*1.8051*1.80483*1.8051*1.80439
03/12/2013 03:00:00*1.80483*1.80488*1.80511*1.80451
03/12/2013 03:05:00*1.80488*1.80487*1.80488*1.80401
03/12/2013 03:10:00*1.80487*1.80473*1.80487*1.8042
03/12/2013 03:15:00*1.80473*1.80539*1.8057*1.80473
03/12/2013 03:20:00*1.80539*1.80637*1.80669*1.80539
03/12/2013 03:25:00*1.80637*1.80649*1.80659*1.80605
03/12/2013 03:30:00*1.80649*1.8062*1.80739*1.80615
03/12/2013 03:35:00*1.8062*1.8058*1.8062*1.8057
03/12/2013 03:40:00*1.8058*1.80721*1.80724*1.80572
03/12/2013 03:45:00*1.80721*1.80757*1.80789*1.80713
03/12/2013 03:50:00*1.80757*1.80874*1.80889*1.80754
03/12/2013 03:55:00*1.80874*1.80719*1.80875*1.80718
03/12/2013 04:00:00*1.80719*1.80559*1.80729*1.80551
03/12/2013 04:05:00*1.80559*1.80659*1.80693*1.80549
03/12/2013 04:10:00*1.80659*1.80608*1.80659*1.80576
03/12/2013 04:15:00*1.80608*1.80691*1.80691*1.8058
03/12/2013 04:20:00*1.80691*1.80662*1.80746*1.8062
03/12/2013 04:25:00*1.80662*1.80752*1.8077*1.80577
03/12/2013 04:30:00*1.80752*1.80829*1.80846*1.80721
03/12/2013 04:35:00*1.80829*1.80802*1.80829*1.80769
03/12/2013 04:40:00*1.80802*1.80846*1.80876*1.80802
03/12/2013 04:45:00*1.80846*1.80879*1.80889*1.80799
03/12/2013 04:50:00*1.80879*1.80798*1.80976*1.8079
03/12/2013 04:55:00*1.80798*1.8088*1.8088*1.80794
03/12/2013 05:00:00*1.8088*1.80852*1.80935*1.8083
03/12/2013 05:05:00*1.80852*1.8078*1.80889*1.80765
03/12/2013 05:10:00*1.8078*1.80861*1.80861*1.80777
03/12/2013 05:15:00*1.80861*1.80751*1.80866*1.80746
03/12/2013 05:20:00*1.80751*1.80835*1.80839*1.80733
03/12/2013 05:25:00*1.80835*1.80848*1.80857*1.80788
03/12/2013 05:30:00*1.80848*1.80818*1.80947*1.8081
03/12/2013 05:35:00*1.80818*1.80276*1.80818*1.80199
03/12/2013 05:40:00*1.80276*1.80169*1.80285*1.80094
03/12/2013 05:45:00*1.80169*1.80189*1.80199*1.80023
03/12/2013 05:50:00*1.80189*1.80277*1.80283*1.80159
03/12/2013 05:55:00*1.80277*1.80327*1.80355*1.80232
03/12/2013 06:00:00*1.80327*1.80253*1.80352*1.80196
03/12/2013 06:05:00*1.80253*1.80196*1.80299*1.80169
03/12/2013 06:10:00*1.80196*1.80149*1.80199*1.80068
03/12/2013 06:15:00*1.80149*1.8023*1.80304*1.80097
03/12/2013 06:20:00*1.8023*1.80383*1.80383*1.80181
03/12/2013 06:25:00*1.80383*1.80389*1.80449*1.80337
03/12/2013 06:30:00*1.80389*1.8029*1.80396*1.80286
03/12/2013 06:35:00*1.8029*1.80309*1.80319*1.80271
03/12/2013 06:40:00*1.80309*1.80372*1.80373*1.803
03/12/2013 06:45:00*1.80372*1.80368*1.80389*1.80348
03/12/2013 06:50:00*1.80368*1.80316*1.80423*1.8028
03/12/2013 06:55:00*1.80316*1.80446*1.80446*1.80316
03/12/2013 07:00:00*1.80446*1.80288*1.80464*1.80288
03/12/2013 07:05:00*1.80288*1.80264*1.80307*1.80234
03/12/2013 07:10:00*1.80264*1.80267*1.80282*1.80203
03/12/2013 07:15:00*1.80267*1.803*1.80339*1.80267
03/12/2013 07:20:00*1.803*1.80344*1.80358*1.803
03/12/2013 07:25:00*1.80344*1.80442*1.80442*1.80296
03/12/2013 07:30:00*1.80442*1.80387*1.80452*1.80324
03/12/2013 07:35:00*1.80387*1.80469*1.80469*1.80387
03/12/2013 07:40:00*1.80469*1.80521*1.80592*1.80469
03/12/2013 07:45:00*1.80521*1.80561*1.80575*1.8051
03/12/2013 07:50:00*1.80561*1.8055*1.80571*1.80511
03/12/2013 07:55:00*1.8055*1.80425*1.80552*1.8042
03/12/2013 08:00:00*1.80425*1.80465*1.80485*1.80393
03/12/2013 08:05:00*1.80465*1.80399*1.80471*1.80399
03/12/2013 08:10:00*1.80399*1.80408*1.80413*1.80367
03/12/2013 08:15:00*1.80408*1.80405*1.80442*1.80391
03/12/2013 08:20:00*1.80405*1.80408*1.80446*1.8036
03/12/2013 08:25:00*1.80408*1.80443*1.80539*1.80343
03/12/2013 08:30:00*1.80443*1.80503*1.8054*1.80443
03/12/2013 08:35:00*1.80503*1.80423*1.80509*1.80332
03/12/2013 08:40:00*1.80423*1.80492*1.80511*1.80423
03/12/2013 08:45:00*1.80492*1.80462*1.80492*1.80362
03/12/2013 08:50:00*1.80462*1.80468*1.80519*1.80358
03/12/2013 08:55:00*1.80468*1.8056*1.80609*1.80468
03/12/2013 09:00:00*1.8056*1.80399*1.80577*1.80384
03/12/2013 09:05:00*1.80399*1.80413*1.80444*1.80358
03/12/2013 09:10:00*1.80413*1.80284*1.80415*1.80206
03/12/2013 09:15:00*1.80284*1.8033*1.80347*1.80261
03/12/2013 09:20:00*1.8033*1.80301*1.8038*1.8026
03/12/2013 09:25:00*1.80301*1.80318*1.80351*1.80257
03/12/2013 09:30:00*1.80318*1.80331*1.80392*1.80318
03/12/2013 09:35:00*1.80331*1.80275*1.8036*1.80188
03/12/2013 09:40:00*1.80275*1.80217*1.80275*1.80182
03/12/2013 09:45:00*1.80217*1.80103*1.80225*1.80072
03/12/2013 09:50:00*1.80103*1.7997*1.80119*1.79941
03/12/2013 09:55:00*1.7997*1.80011*1.80052*1.79959
03/12/2013 10:00:00*1.80011*1.7992*1.80026*1.7992
03/12/2013 10:05:00*1.7992*1.7999*1.7999*1.79893
03/12/2013 10:10:00*1.7999*1.80079*1.80079*1.79966
03/12/2013 10:15:00*1.80079*1.79991*1.80107*1.79991
03/12/2013 10:20:00*1.79991*1.80086*1.80119*1.79974
03/12/2013 10:25:00*1.80086*1.80229*1.80256*1.80081
03/12/2013 10:30:00*1.80229*1.80265*1.80278*1.80202
03/12/2013 10:35:00*1.80265*1.80229*1.80301*1.80221
03/12/2013 10:40:00*1.80229*1.80239*1.80322*1.80215
03/12/2013 10:45:00*1.80239*1.8028*1.80309*1.80222
03/12/2013 10:50:00*1.8028*1.802*1.80291*1.80182
03/12/2013 10:55:00*1.802*1.80148*1.80219*1.80148
03/12/2013 11:00:00*1.80148*1.80037*1.8017*1.80014
03/12/2013 11:05:00*1.80037*1.80062*1.80079*1.79978
03/12/2013 11:10:00*1.80062*1.80069*1.80112*1.80048
03/12/2013 11:15:00*1.80069*1.80069*1.80111*1.80023
03/12/2013 11:20:00*1.80069*1.80039*1.80087*1.80034
03/12/2013 11:25:00*1.80039*1.80137*1.80178*1.80028
03/12/2013 11:30:00*1.80137*1.80162*1.80241*1.80074
03/12/2013 11:35:00*1.80162*1.80119*1.80209*1.80106
03/12/2013 11:40:00*1.80119*1.80157*1.80157*1.80073
03/12/2013 11:45:00*1.80157*1.80133*1.80157*1.80092
03/12/2013 11:50:00*1.80133*1.80193*1.80219*1.80128
03/12/2013 11:55:00*1.80193*1.8019*1.80227*1.8015
03/12/2013 12:00:00*1.8019*1.80195*1.80307*1.80141
03/12/2013 12:05:00*1.80195*1.80407*1.80427*1.80127
03/12/2013 12:10:00*1.80407*1.80302*1.80407*1.80302
03/12/2013 12:15:00*1.80302*1.80443*1.80463*1.80302
03/12/2013 12:20:00*1.80443*1.8034*1.80451*1.8034
03/12/2013 12:25:00*1.8034*1.80421*1.80421*1.8033
03/12/2013 12:30:00*1.80421*1.80408*1.80469*1.80379
03/12/2013 12:35:00*1.80408*1.80427*1.80468*1.80385
03/12/2013 12:40:00*1.80427*1.80391*1.80468*1.80391
03/12/2013 12:45:00*1.80391*1.8043*1.8046*1.80391
03/12/2013 12:50:00*1.8043*1.80419*1.80436*1.80385
03/12/2013 12:55:00*1.80419*1.80469*1.80469*1.80389
03/12/2013 13:00:00*1.80469*1.80459*1.80541*1.80429
03/12/2013 13:05:00*1.80459*1.80541*1.80612*1.80459
03/12/2013 13:10:00*1.80541*1.80437*1.80552*1.80429
03/12/2013 13:15:00*1.80437*1.80425*1.8047*1.80409
03/12/2013 13:20:00*1.80425*1.8036*1.80453*1.8036
03/12/2013 13:25:00*1.8036*1.8034*1.80384*1.80323
03/12/2013 13:30:00*1.8034*1.80363*1.80402*1.80321
03/12/2013 13:35:00*1.80363*1.80389*1.80419*1.80323
03/12/2013 13:40:00*1.80389*1.80391*1.80391*1.80349
03/12/2013 13:45:00*1.80391*1.80386*1.80405*1.8037
03/12/2013 13:50:00*1.80386*1.80369*1.80399*1.80353
03/12/2013 13:55:00*1.80369*1.80422*1.80422*1.80355
03/12/2013 14:00:00*1.80422*1.80497*1.80503*1.80399
03/12/2013 14:05:00*1.80497*1.80523*1.80556*1.80469
03/12/2013 14:10:00*1.80523*1.80531*1.80541*1.8048
03/12/2013 14:15:00*1.80531*1.80515*1.80542*1.80505
03/12/2013 14:20:00*1.80515*1.80546*1.80567*1.80495
03/12/2013 14:25:00*1.80546*1.8061*1.8061*1.80545
03/12/2013 14:30:00*1.8061*1.80623*1.80649*1.80538
03/12/2013 14:35:00*1.80623*1.80627*1.80632*1.80587
03/12/2013 14:40:00*1.80627*1.80641*1.80659*1.80601
03/12/2013 14:45:00*1.80641*1.80619*1.80689*1.80619
03/12/2013 14:50:00*1.80619*1.80643*1.80675*1.80619
03/12/2013 14:55:00*1.80643*1.8067*1.8068*1.80634
03/12/2013 15:00:00*1.8067*1.80658*1.80693*1.80639
03/12/2013 15:05:00*1.80658*1.80638*1.80669*1.80622
03/12/2013 15:10:00*1.80638*1.80601*1.80638*1.80593
03/12/2013 15:15:00*1.80601*1.80624*1.80635*1.80601
03/12/2013 15:20:00*1.80624*1.80659*1.80659*1.80604
03/12/2013 15:25:00*1.80659*1.80622*1.80664*1.80599
03/12/2013 15:30:00*1.80622*1.80575*1.80635*1.80567
03/12/2013 15:35:00*1.80575*1.80552*1.80575*1.80551
03/12/2013 15:40:00*1.80552*1.80536*1.80583*1.80521
03/12/2013 15:45:00*1.80536*1.80479*1.80546*1.80462
03/12/2013 15:50:00*1.80479*1.80499*1.80509*1.80469
03/12/2013 15:55:00*1.80499*1.80478*1.805*1.80471
03/12/2013 16:00:00*1.80478*1.80485*1.80502*1.80476
03/12/2013 16:05:00*1.80485*1.80492*1.80496*1.80471
03/12/2013 16:10:00*1.80492*1.80429*1.80499*1.80417
03/12/2013 16:15:00*1.80429*1.8044*1.80446*1.80429
03/12/2013 16:20:00*1.8044*1.80411*1.80451*1.80392
03/12/2013 16:25:00*1.80411*1.80452*1.80453*1.804
03/12/2013 16:30:00*1.80452*1.80402*1.80452*1.80388
03/12/2013 16:35:00*1.80402*1.80429*1.80459*1.80402
03/12/2013 16:40:00*1.80429*1.80429*1.80433*1.80389
03/12/2013 16:45:00*1.80429*1.8027*1.80429*1.80211
03/12/2013 16:50:00*1.8027*1.80267*1.80294*1.80266
03/12/2013 16:55:00*1.80267*1.80244*1.80267*1.80218
03/12/2013 17:00:00*1.80244*1.80152*1.80244*1.80152
