03/10/2013 17:05:00*1.81867*1.81887*1.81906*1.81802
03/10/2013 17:10:00*1.81887*1.81889*1.81914*1.81859
03/10/2013 17:15:00*1.81889*1.81843*1.81926*1.81843
03/10/2013 17:20:00*1.81843*1.81806*1.81846*1.81803
03/10/2013 17:25:00*1.81806*1.81808*1.81841*1.81806
03/10/2013 17:30:00*1.81808*1.81809*1.81811*1.81798
03/10/2013 17:35:00*1.81809*1.81808*1.81879*1.81779
03/10/2013 17:40:00*1.81808*1.8181*1.81813*1.81795
03/10/2013 17:45:00*1.8181*1.8175*1.81827*1.8175
03/10/2013 17:50:00*1.8175*1.81763*1.81786*1.81745
03/10/2013 17:55:00*1.81763*1.81783*1.81783*1.81757
03/10/2013 18:00:00*1.81783*1.81791*1.81791*1.81764
03/10/2013 18:05:00*1.81791*1.8177*1.81845*1.81742
03/10/2013 18:10:00*1.8177*1.81672*1.8177*1.81659
03/10/2013 18:15:00*1.81672*1.81735*1.81735*1.81672
03/10/2013 18:20:00*1.81735*1.81756*1.81897*1.81735
03/10/2013 18:25:00*1.81756*1.81644*1.81761*1.81644
03/10/2013 18:30:00*1.81644*1.81717*1.81746*1.81644
03/10/2013 18:35:00*1.81717*1.81669*1.8173*1.81648
03/10/2013 18:40:00*1.81669*1.81709*1.81709*1.81665
03/10/2013 18:45:00*1.81709*1.81746*1.81781*1.81709
03/10/2013 18:50:00*1.81746*1.81742*1.81756*1.8172
03/10/2013 18:55:00*1.81742*1.81798*1.81821*1.81719
03/10/2013 19:00:00*1.81798*1.81807*1.81818*1.81788
03/10/2013 19:05:00*1.81807*1.81757*1.81811*1.81757
03/10/2013 19:10:00*1.81757*1.81736*1.81767*1.81655
03/10/2013 19:15:00*1.81736*1.81631*1.81744*1.81628
03/10/2013 19:20:00*1.81631*1.81697*1.81716*1.81612
03/10/2013 19:25:00*1.81697*1.81713*1.81756*1.81677
03/10/2013 19:30:00*1.81713*1.81687*1.81721*1.81668
03/10/2013 19:35:00*1.81687*1.81645*1.81697*1.81533
03/10/2013 19:40:00*1.81645*1.81669*1.81684*1.81634
03/10/2013 19:45:00*1.81669*1.81668*1.81671*1.81645
03/10/2013 19:50:00*1.81668*1.81693*1.81693*1.81668
03/10/2013 19:55:00*1.81693*1.81619*1.81693*1.81618
03/10/2013 20:00:00*1.81619*1.81659*1.81659*1.81619
03/10/2013 20:05:00*1.81659*1.81688*1.81699*1.81619
03/10/2013 20:10:00*1.81688*1.81681*1.81699*1.81673
03/10/2013 20:15:00*1.81681*1.81703*1.81732*1.81672
03/10/2013 20:20:00*1.81703*1.81678*1.81709*1.81672
03/10/2013 20:25:00*1.81678*1.81622*1.81678*1.81622
03/10/2013 20:30:00*1.81622*1.81599*1.81648*1.81574
03/10/2013 20:35:00*1.81599*1.8161*1.81629*1.81593
03/10/2013 20:40:00*1.8161*1.81616*1.81652*1.81595
03/10/2013 20:45:00*1.81616*1.8162*1.81623*1.81601
03/10/2013 20:50:00*1.8162*1.81538*1.81628*1.81516
03/10/2013 20:55:00*1.81538*1.81599*1.81609*1.81538
03/10/2013 21:00:00*1.81599*1.81579*1.81599*1.81549
03/10/2013 21:05:00*1.81579*1.81518*1.81579*1.81518
03/10/2013 21:10:00*1.81518*1.8146*1.81535*1.8146
03/10/2013 21:15:00*1.8146*1.81488*1.81508*1.8145
03/10/2013 21:20:00*1.81488*1.81495*1.81498*1.8145
03/10/2013 21:25:00*1.81495*1.81519*1.81539*1.81475
03/10/2013 21:30:00*1.81519*1.81482*1.81529*1.81478
03/10/2013 21:35:00*1.81482*1.81514*1.81515*1.8147
03/10/2013 21:40:00*1.81514*1.8152*1.81524*1.81514
03/10/2013 21:45:00*1.8152*1.81562*1.81569*1.81515
03/10/2013 21:50:00*1.81562*1.81512*1.81562*1.81476
03/10/2013 21:55:00*1.81512*1.81518*1.81553*1.81498
03/10/2013 22:00:00*1.81518*1.81489*1.81529*1.81479
03/10/2013 22:05:00*1.81489*1.81459*1.81509*1.81443
03/10/2013 22:10:00*1.81459*1.81441*1.81504*1.81431
03/10/2013 22:15:00*1.81441*1.81488*1.81545*1.81441
03/10/2013 22:20:00*1.81488*1.81475*1.8153*1.81463
03/10/2013 22:25:00*1.81475*1.81456*1.81496*1.81448
03/10/2013 22:30:00*1.81456*1.81453*1.81479*1.81427
03/10/2013 22:35:00*1.81453*1.81425*1.81459*1.81424
03/10/2013 22:40:00*1.81425*1.81452*1.81452*1.81418
03/10/2013 22:45:00*1.81452*1.81414*1.81464*1.81413
03/10/2013 22:50:00*1.81414*1.81472*1.81509*1.81409
03/10/2013 22:55:00*1.81472*1.81491*1.81529*1.81461
03/10/2013 23:00:00*1.81491*1.81488*1.81496*1.81456
03/10/2013 23:05:00*1.81488*1.81528*1.81544*1.81475
03/10/2013 23:10:00*1.81528*1.81546*1.81569*1.81528
03/10/2013 23:15:00*1.81546*1.81512*1.81549*1.81501
03/10/2013 23:20:00*1.81512*1.81539*1.81553*1.81497
03/10/2013 23:25:00*1.81539*1.81556*1.81556*1.81506
03/10/2013 23:30:00*1.81556*1.81534*1.81567*1.8153
03/10/2013 23:35:00*1.81534*1.81525*1.81555*1.81515
03/10/2013 23:40:00*1.81525*1.81518*1.81537*1.81513
03/10/2013 23:45:00*1.81518*1.81566*1.81566*1.81512
03/10/2013 23:50:00*1.81566*1.81596*1.81606*1.81555
03/10/2013 23:55:00*1.81596*1.81572*1.81602*1.81572
03/11/2013 00:00:00*1.81572*1.8161*1.8161*1.81571
03/11/2013 00:05:00*1.8161*1.81693*1.817*1.81605
03/11/2013 00:10:00*1.81693*1.81694*1.8178*1.81693
03/11/2013 00:15:00*1.81694*1.81692*1.81712*1.81649
03/11/2013 00:20:00*1.81692*1.81739*1.81739*1.81692
03/11/2013 00:25:00*1.81739*1.81766*1.81769*1.81739
03/11/2013 00:30:00*1.81766*1.81762*1.81795*1.81756
03/11/2013 00:35:00*1.81762*1.81751*1.81767*1.81745
03/11/2013 00:40:00*1.81751*1.81735*1.81769*1.81735
03/11/2013 00:45:00*1.81735*1.81798*1.81798*1.81727
03/11/2013 00:50:00*1.81798*1.8196*1.8196*1.81792
03/11/2013 00:55:00*1.8196*1.81909*1.81979*1.81903
03/11/2013 01:00:00*1.81909*1.81912*1.81912*1.8189
03/11/2013 01:05:00*1.81912*1.81935*1.81944*1.81911
03/11/2013 01:10:00*1.81935*1.81922*1.81949*1.81922
03/11/2013 01:15:00*1.81922*1.81921*1.81922*1.81906
03/11/2013 01:20:00*1.81921*1.81907*1.81963*1.81896
03/11/2013 01:25:00*1.81907*1.81955*1.81969*1.81902
03/11/2013 01:30:00*1.81955*1.81959*1.81969*1.81935
03/11/2013 01:35:00*1.81959*1.81917*1.81961*1.81867
03/11/2013 01:40:00*1.81917*1.81869*1.81919*1.81869
03/11/2013 01:45:00*1.81869*1.81849*1.81871*1.81835
03/11/2013 01:50:00*1.81849*1.81859*1.81859*1.81839
03/11/2013 01:55:00*1.81859*1.8188*1.81889*1.8184
03/11/2013 02:00:00*1.8188*1.81979*1.81979*1.81874
03/11/2013 02:05:00*1.81979*1.82049*1.82059*1.8196
03/11/2013 02:10:00*1.82049*1.82049*1.82079*1.8201
03/11/2013 02:15:00*1.82049*1.82019*1.82069*1.81979
03/11/2013 02:20:00*1.82019*1.8203*1.82054*1.82009
03/11/2013 02:25:00*1.8203*1.82059*1.82072*1.8203
03/11/2013 02:30:00*1.82059*1.8202*1.82079*1.8202
03/11/2013 02:35:00*1.8202*1.81999*1.82031*1.81971
03/11/2013 02:40:00*1.81999*1.81995*1.82059*1.81989
03/11/2013 02:45:00*1.81995*1.81984*1.81995*1.81959
03/11/2013 02:50:00*1.81984*1.82019*1.82019*1.81965
03/11/2013 02:55:00*1.82019*1.82001*1.82039*1.81982
03/11/2013 03:00:00*1.82001*1.8195*1.82012*1.81897
03/11/2013 03:05:00*1.8195*1.82003*1.82003*1.81943
03/11/2013 03:10:00*1.82003*1.82049*1.82078*1.82003
03/11/2013 03:15:00*1.82049*1.82062*1.82063*1.81994
03/11/2013 03:20:00*1.82062*1.82049*1.82094*1.82013
03/11/2013 03:25:00*1.82049*1.82093*1.82094*1.82047
03/11/2013 03:30:00*1.82093*1.82218*1.82229*1.82077
03/11/2013 03:35:00*1.82218*1.82269*1.82289*1.82194
03/11/2013 03:40:00*1.82269*1.82138*1.82269*1.82138
03/11/2013 03:45:00*1.82138*1.82105*1.8217*1.82095
03/11/2013 03:50:00*1.82105*1.82061*1.82109*1.82044
03/11/2013 03:55:00*1.82061*1.82059*1.82069*1.82025
03/11/2013 04:00:00*1.82059*1.81928*1.82073*1.81907
03/11/2013 04:05:00*1.81928*1.81888*1.81946*1.81887
03/11/2013 04:10:00*1.81888*1.81845*1.81911*1.81837
03/11/2013 04:15:00*1.81845*1.81854*1.81964*1.81808
03/11/2013 04:20:00*1.81854*1.82009*1.82009*1.8183
03/11/2013 04:25:00*1.82009*1.81969*1.82009*1.81946
03/11/2013 04:30:00*1.81969*1.82003*1.82019*1.81953
03/11/2013 04:35:00*1.82003*1.82025*1.82068*1.82002
03/11/2013 04:40:00*1.82025*1.81979*1.82045*1.81939
03/11/2013 04:45:00*1.81979*1.81879*1.82009*1.81879
03/11/2013 04:50:00*1.81879*1.8183*1.81889*1.81809
03/11/2013 04:55:00*1.8183*1.8187*1.81879*1.81803
03/11/2013 05:00:00*1.8187*1.81891*1.81891*1.81828
03/11/2013 05:05:00*1.81891*1.81918*1.81964*1.81891
03/11/2013 05:10:00*1.81918*1.8193*1.81952*1.81878
03/11/2013 05:15:00*1.8193*1.819*1.8193*1.81884
03/11/2013 05:20:00*1.819*1.81929*1.81962*1.819
03/11/2013 05:25:00*1.81929*1.81932*1.81949*1.81877
03/11/2013 05:30:00*1.81932*1.81907*1.81965*1.81907
03/11/2013 05:35:00*1.81907*1.81802*1.81907*1.81789
03/11/2013 05:40:00*1.81802*1.81791*1.81854*1.81786
03/11/2013 05:45:00*1.81791*1.8177*1.81809*1.81749
03/11/2013 05:50:00*1.8177*1.81839*1.81862*1.81715
03/11/2013 05:55:00*1.81839*1.81809*1.81849*1.81792
03/11/2013 06:00:00*1.81809*1.81879*1.81899*1.81809
03/11/2013 06:05:00*1.81879*1.81746*1.81879*1.81746
03/11/2013 06:10:00*1.81746*1.81699*1.81753*1.81694
03/11/2013 06:15:00*1.81699*1.81583*1.81705*1.81564
03/11/2013 06:20:00*1.81583*1.81424*1.81609*1.81376
03/11/2013 06:25:00*1.81424*1.81398*1.81467*1.81357
03/11/2013 06:30:00*1.81398*1.81384*1.8143*1.81373
03/11/2013 06:35:00*1.81384*1.81347*1.81437*1.81328
03/11/2013 06:40:00*1.81347*1.81299*1.81347*1.81269
03/11/2013 06:45:00*1.81299*1.81265*1.81301*1.81251
03/11/2013 06:50:00*1.81265*1.81152*1.8129*1.81152
03/11/2013 06:55:00*1.81152*1.81086*1.81152*1.81064
03/11/2013 07:00:00*1.81086*1.81091*1.81129*1.81049
03/11/2013 07:05:00*1.81091*1.81014*1.81096*1.8095
03/11/2013 07:10:00*1.81014*1.81113*1.81113*1.80961
03/11/2013 07:15:00*1.81113*1.81016*1.8114*1.81014
03/11/2013 07:20:00*1.81016*1.81095*1.81099*1.80994
03/11/2013 07:25:00*1.81095*1.81143*1.81143*1.81055
03/11/2013 07:30:00*1.81143*1.8104*1.81148*1.81024
03/11/2013 07:35:00*1.8104*1.81113*1.81125*1.8104
03/11/2013 07:40:00*1.81113*1.81102*1.81124*1.81076
03/11/2013 07:45:00*1.81102*1.80998*1.81123*1.80998
03/11/2013 07:50:00*1.80998*1.8098*1.81009*1.80962
03/11/2013 07:55:00*1.8098*1.81099*1.81112*1.80976
03/11/2013 08:00:00*1.81099*1.81118*1.8116*1.81099
03/11/2013 08:05:00*1.81118*1.81036*1.81129*1.81035
03/11/2013 08:10:00*1.81036*1.81016*1.8105*1.81005
03/11/2013 08:15:00*1.81016*1.80985*1.81023*1.80969
03/11/2013 08:20:00*1.80985*1.80976*1.81003*1.80958
03/11/2013 08:25:00*1.80976*1.81031*1.8104*1.80976
03/11/2013 08:30:00*1.81031*1.81009*1.8105*1.80972
03/11/2013 08:35:00*1.81009*1.81042*1.81085*1.81
03/11/2013 08:40:00*1.81042*1.81044*1.81069*1.81026
03/11/2013 08:45:00*1.81044*1.81098*1.81098*1.81035
03/11/2013 08:50:00*1.81098*1.81076*1.81107*1.81041
03/11/2013 08:55:00*1.81076*1.81026*1.81076*1.81026
03/11/2013 09:00:00*1.81026*1.81152*1.81152*1.81009
03/11/2013 09:05:00*1.81152*1.81109*1.81152*1.81078
03/11/2013 09:10:00*1.81109*1.81122*1.81154*1.81109
03/11/2013 09:15:00*1.81122*1.81054*1.81122*1.81054
03/11/2013 09:20:00*1.81054*1.811*1.81127*1.81038
03/11/2013 09:25:00*1.811*1.81112*1.81197*1.81061
03/11/2013 09:30:00*1.81112*1.81183*1.81183*1.81106
03/11/2013 09:35:00*1.81183*1.81087*1.81183*1.81078
03/11/2013 09:40:00*1.81087*1.81041*1.81106*1.80996
03/11/2013 09:45:00*1.81041*1.81052*1.8108*1.8103
03/11/2013 09:50:00*1.81052*1.81069*1.8108*1.81033
03/11/2013 09:55:00*1.81069*1.81059*1.81129*1.81045
03/11/2013 10:00:00*1.81059*1.81038*1.81122*1.80996
03/11/2013 10:05:00*1.81038*1.81115*1.81149*1.81038
03/11/2013 10:10:00*1.81115*1.81159*1.81169*1.81107
03/11/2013 10:15:00*1.81159*1.81254*1.81259*1.81151
03/11/2013 10:20:00*1.81254*1.81187*1.81279*1.81187
03/11/2013 10:25:00*1.81187*1.81236*1.81279*1.81141
03/11/2013 10:30:00*1.81236*1.81291*1.81321*1.81226
03/11/2013 10:35:00*1.81291*1.81319*1.81359*1.8127
03/11/2013 10:40:00*1.81319*1.81389*1.81409*1.81299
03/11/2013 10:45:00*1.81389*1.81316*1.81389*1.8127
03/11/2013 10:50:00*1.81316*1.81329*1.81385*1.81311
03/11/2013 10:55:00*1.81329*1.81281*1.81329*1.8127
03/11/2013 11:00:00*1.81281*1.81282*1.81339*1.8125
03/11/2013 11:05:00*1.81282*1.81286*1.81343*1.81262
03/11/2013 11:10:00*1.81286*1.81199*1.81286*1.81199
03/11/2013 11:15:00*1.81199*1.81249*1.81249*1.81155
03/11/2013 11:20:00*1.81249*1.81039*1.81249*1.80998
03/11/2013 11:25:00*1.81039*1.80841*1.81049*1.80841
03/11/2013 11:30:00*1.80841*1.80922*1.80997*1.80826
03/11/2013 11:35:00*1.80922*1.80929*1.80993*1.80898
03/11/2013 11:40:00*1.80929*1.80967*1.81019*1.80929
03/11/2013 11:45:00*1.80967*1.80807*1.80976*1.80807
03/11/2013 11:50:00*1.80807*1.8078*1.80816*1.80776
03/11/2013 11:55:00*1.8078*1.80671*1.8082*1.80656
03/11/2013 12:00:00*1.80671*1.8053*1.80709*1.80517
03/11/2013 12:05:00*1.8053*1.80622*1.80623*1.80505
03/11/2013 12:10:00*1.80622*1.80582*1.80639*1.80566
03/11/2013 12:15:00*1.80582*1.80531*1.80614*1.8053
03/11/2013 12:20:00*1.80531*1.80547*1.80578*1.80511
03/11/2013 12:25:00*1.80547*1.80576*1.80586*1.80504
03/11/2013 12:30:00*1.80576*1.80473*1.80585*1.80473
03/11/2013 12:35:00*1.80473*1.80627*1.80627*1.80464
03/11/2013 12:40:00*1.80627*1.80591*1.80635*1.80574
03/11/2013 12:45:00*1.80591*1.80574*1.80608*1.80542
03/11/2013 12:50:00*1.80574*1.8047*1.80574*1.80462
03/11/2013 12:55:00*1.8047*1.80547*1.80559*1.8047
03/11/2013 13:00:00*1.80547*1.80487*1.80549*1.80435
03/11/2013 13:05:00*1.80487*1.80508*1.80563*1.80468
03/11/2013 13:10:00*1.80508*1.80599*1.8061*1.80504
03/11/2013 13:15:00*1.80599*1.80605*1.80629*1.8057
03/11/2013 13:20:00*1.80605*1.80635*1.80635*1.80594
03/11/2013 13:25:00*1.80635*1.80581*1.80654*1.8058
03/11/2013 13:30:00*1.80581*1.80597*1.8065*1.80527
03/11/2013 13:35:00*1.80597*1.80678*1.80687*1.80547
03/11/2013 13:40:00*1.80678*1.80721*1.80768*1.80648
03/11/2013 13:45:00*1.80721*1.80713*1.80743*1.80692
03/11/2013 13:50:00*1.80713*1.80641*1.80722*1.80641
03/11/2013 13:55:00*1.80641*1.80666*1.80678*1.80622
03/11/2013 14:00:00*1.80666*1.8066*1.80693*1.80649
03/11/2013 14:05:00*1.8066*1.80739*1.80749*1.80645
03/11/2013 14:10:00*1.80739*1.80745*1.80758*1.80725
03/11/2013 14:15:00*1.80745*1.80717*1.80753*1.80714
03/11/2013 14:20:00*1.80717*1.80769*1.8079*1.80684
03/11/2013 14:25:00*1.80769*1.80698*1.80769*1.80692
03/11/2013 14:30:00*1.80698*1.80735*1.80736*1.80622
03/11/2013 14:35:00*1.80735*1.8069*1.80736*1.80684
03/11/2013 14:40:00*1.8069*1.80664*1.80709*1.80664
03/11/2013 14:45:00*1.80664*1.80713*1.80728*1.80663
03/11/2013 14:50:00*1.80713*1.80651*1.80726*1.80636
03/11/2013 14:55:00*1.80651*1.80576*1.8067*1.80553
03/11/2013 15:00:00*1.80576*1.80694*1.80694*1.80526
03/11/2013 15:05:00*1.80694*1.80639*1.80729*1.80639
03/11/2013 15:10:00*1.80639*1.80673*1.80686*1.80639
03/11/2013 15:15:00*1.80673*1.80656*1.80684*1.8065
03/11/2013 15:20:00*1.80656*1.80648*1.80659*1.80624
03/11/2013 15:25:00*1.80648*1.80655*1.80675*1.80648
03/11/2013 15:30:00*1.80655*1.80663*1.80675*1.80638
03/11/2013 15:35:00*1.80663*1.80642*1.80678*1.80642
03/11/2013 15:40:00*1.80642*1.80667*1.80682*1.80632
03/11/2013 15:45:00*1.80667*1.80668*1.80679*1.80667
03/11/2013 15:50:00*1.80668*1.80673*1.80679*1.80667
03/11/2013 15:55:00*1.80673*1.80642*1.80683*1.80642
03/11/2013 16:00:00*1.80642*1.8058*1.80656*1.8058
03/11/2013 16:05:00*1.8058*1.80509*1.80591*1.80498
03/11/2013 16:10:00*1.80509*1.80616*1.80632*1.80479
03/11/2013 16:15:00*1.80616*1.80238*1.80616*1.80098
03/11/2013 16:20:00*1.80238*1.8038*1.80429*1.80214
03/11/2013 16:25:00*1.8038*1.80299*1.8039*1.80241
03/11/2013 16:30:00*1.80299*1.80243*1.80299*1.80237
03/11/2013 16:35:00*1.80243*1.80262*1.80303*1.80206
03/11/2013 16:40:00*1.80262*1.80243*1.80299*1.80165
03/11/2013 16:45:00*1.80243*1.80169*1.80249*1.80116
03/11/2013 16:50:00*1.80169*1.80163*1.80215*1.80117
03/11/2013 16:55:00*1.80163*1.80125*1.80163*1.80119
03/11/2013 17:00:00*1.80125*1.80078*1.80129*1.80051
