03/10/2013 17:05:00*1.81867*1.81887*1.81906*1.81802
03/10/2013 17:10:00*1.81887*1.81889*1.81914*1.81859
03/10/2013 17:15:00*1.81889*1.81843*1.81926*1.81843
03/10/2013 17:20:00*1.81843*1.81806*1.81846*1.81803
03/10/2013 17:25:00*1.81806*1.81808*1.81841*1.81806
03/10/2013 17:30:00*1.81808*1.81809*1.81811*1.81798
03/10/2013 17:35:00*1.81809*1.81808*1.81879*1.81779
03/10/2013 17:40:00*1.81808*1.8181*1.81813*1.81795
03/10/2013 17:45:00*1.8181*1.8175*1.81827*1.8175
03/10/2013 17:50:00*1.8175*1.81763*1.81786*1.81745
03/10/2013 17:55:00*1.81763*1.81783*1.81783*1.81757
03/10/2013 18:00:00*1.81783*1.81791*1.81791*1.81764
03/10/2013 18:05:00*1.81791*1.8177*1.81845*1.81742
03/10/2013 18:10:00*1.8177*1.81672*1.8177*1.81659
03/10/2013 18:15:00*1.81672*1.81735*1.81735*1.81672
03/10/2013 18:20:00*1.81735*1.81756*1.81897*1.81735
03/10/2013 18:25:00*1.81756*1.81644*1.81761*1.81644
03/10/2013 18:30:00*1.81644*1.81717*1.81746*1.81644
03/10/2013 18:35:00*1.81717*1.81669*1.8173*1.81648
03/10/2013 18:40:00*1.81669*1.81709*1.81709*1.81665
03/10/2013 18:45:00*1.81709*1.81746*1.81781*1.81709
03/10/2013 18:50:00*1.81746*1.81742*1.81756*1.8172
03/10/2013 18:55:00*1.81742*1.81798*1.81821*1.81719
03/10/2013 19:00:00*1.81798*1.81807*1.81818*1.81788
03/10/2013 19:05:00*1.81807*1.81757*1.81811*1.81757
03/10/2013 19:10:00*1.81757*1.81736*1.81767*1.81655
03/10/2013 19:15:00*1.81736*1.81631*1.81744*1.81628
03/10/2013 19:20:00*1.81631*1.81697*1.81716*1.81612
03/10/2013 19:25:00*1.81697*1.81713*1.81756*1.81677
03/10/2013 19:30:00*1.81713*1.81687*1.81721*1.81668
03/10/2013 19:35:00*1.81687*1.81645*1.81697*1.81533
03/10/2013 19:40:00*1.81645*1.81669*1.81684*1.81634
03/10/2013 19:45:00*1.81669*1.81668*1.81671*1.81645
03/10/2013 19:50:00*1.81668*1.81693*1.81693*1.81668
03/10/2013 19:55:00*1.81693*1.81619*1.81693*1.81618
03/10/2013 20:00:00*1.81619*1.81659*1.81659*1.81619
03/10/2013 20:05:00*1.81659*1.81688*1.81699*1.81619
03/10/2013 20:10:00*1.81688*1.81681*1.81699*1.81673
03/10/2013 20:15:00*1.81681*1.81703*1.81732*1.81672
03/10/2013 20:20:00*1.81703*1.81678*1.81709*1.81672
03/10/2013 20:25:00*1.81678*1.81622*1.81678*1.81622
03/10/2013 20:30:00*1.81622*1.81599*1.81648*1.81574
03/10/2013 20:35:00*1.81599*1.8161*1.81629*1.81593
03/10/2013 20:40:00*1.8161*1.81616*1.81652*1.81595
03/10/2013 20:45:00*1.81616*1.8162*1.81623*1.81601
03/10/2013 20:50:00*1.8162*1.81538*1.81628*1.81516
03/10/2013 20:55:00*1.81538*1.81599*1.81609*1.81538
03/10/2013 21:00:00*1.81599*1.81579*1.81599*1.81549
03/10/2013 21:05:00*1.81579*1.81518*1.81579*1.81518
03/10/2013 21:10:00*1.81518*1.8146*1.81535*1.8146
03/10/2013 21:15:00*1.8146*1.81488*1.81508*1.8145
03/10/2013 21:20:00*1.81488*1.81495*1.81498*1.8145
03/10/2013 21:25:00*1.81495*1.81519*1.81539*1.81475
03/10/2013 21:30:00*1.81519*1.81482*1.81529*1.81478
03/10/2013 21:35:00*1.81482*1.81514*1.81515*1.8147
03/10/2013 21:40:00*1.81514*1.8152*1.81524*1.81514
03/10/2013 21:45:00*1.8152*1.81562*1.81569*1.81515
03/10/2013 21:50:00*1.81562*1.81512*1.81562*1.81476
03/10/2013 21:55:00*1.81512*1.81518*1.81553*1.81498
03/10/2013 22:00:00*1.81518*1.81489*1.81529*1.81479
03/10/2013 22:05:00*1.81489*1.81459*1.81509*1.81443
03/10/2013 22:10:00*1.81459*1.81441*1.81504*1.81431
03/10/2013 22:15:00*1.81441*1.81488*1.81545*1.81441
03/10/2013 22:20:00*1.81488*1.81475*1.8153*1.81463
03/10/2013 22:25:00*1.81475*1.81456*1.81496*1.81448
03/10/2013 22:30:00*1.81456*1.81453*1.81479*1.81427
03/10/2013 22:35:00*1.81453*1.81425*1.81459*1.81424
03/10/2013 22:40:00*1.81425*1.81452*1.81452*1.81418
03/10/2013 22:45:00*1.81452*1.81414*1.81464*1.81413
03/10/2013 22:50:00*1.81414*1.81472*1.81509*1.81409
03/10/2013 22:55:00*1.81472*1.81491*1.81529*1.81461
03/10/2013 23:00:00*1.81491*1.81488*1.81496*1.81456
03/10/2013 23:05:00*1.81488*1.81528*1.81544*1.81475
03/10/2013 23:10:00*1.81528*1.81546*1.81569*1.81528
03/10/2013 23:15:00*1.81546*1.81512*1.81549*1.81501
03/10/2013 23:20:00*1.81512*1.81539*1.81553*1.81497
03/10/2013 23:25:00*1.81539*1.81556*1.81556*1.81506
03/10/2013 23:30:00*1.81556*1.81534*1.81567*1.8153
03/10/2013 23:35:00*1.81534*1.81525*1.81555*1.81515
03/10/2013 23:40:00*1.81525*1.81518*1.81537*1.81513
03/10/2013 23:45:00*1.81518*1.81566*1.81566*1.81512
03/10/2013 23:50:00*1.81566*1.81596*1.81606*1.81555
03/10/2013 23:55:00*1.81596*1.81572*1.81602*1.81572
