03/07/2013 17:05:00*1.81216*1.81102*1.81249*1.81088
03/07/2013 17:10:00*1.81102*1.81195*1.81214*1.81096
03/07/2013 17:15:00*1.81195*1.81068*1.81215*1.81038
03/07/2013 17:20:00*1.81068*1.81105*1.81105*1.81061
03/07/2013 17:25:00*1.81105*1.81062*1.81128*1.81062
03/07/2013 17:30:00*1.81062*1.81007*1.8107*1.80992
03/07/2013 17:35:00*1.81007*1.81055*1.81071*1.81007
03/07/2013 17:40:00*1.81055*1.81107*1.81116*1.81046
03/07/2013 17:45:00*1.81107*1.81123*1.81137*1.81104
03/07/2013 17:50:00*1.81123*1.81098*1.81123*1.81092
03/07/2013 17:55:00*1.81098*1.8114*1.81198*1.81093
03/07/2013 18:00:00*1.8114*1.81157*1.81165*1.81115
03/07/2013 18:05:00*1.81157*1.81148*1.81175*1.81059
03/07/2013 18:10:00*1.81148*1.81199*1.81208*1.81131
03/07/2013 18:15:00*1.81199*1.81255*1.81271*1.81193
03/07/2013 18:20:00*1.81255*1.81249*1.81297*1.81239
03/07/2013 18:25:00*1.81249*1.81253*1.81307*1.81213
03/07/2013 18:30:00*1.81253*1.81289*1.81289*1.81221
03/07/2013 18:35:00*1.81289*1.81292*1.813*1.81266
03/07/2013 18:40:00*1.81292*1.8128*1.81303*1.81274
03/07/2013 18:45:00*1.8128*1.81323*1.81332*1.81267
03/07/2013 18:50:00*1.81323*1.81375*1.81385*1.81323
03/07/2013 18:55:00*1.81375*1.81392*1.81392*1.81336
03/07/2013 19:00:00*1.81392*1.81394*1.81397*1.81363
03/07/2013 19:05:00*1.81394*1.81393*1.81432*1.81379
03/07/2013 19:10:00*1.81393*1.81323*1.81397*1.81313
03/07/2013 19:15:00*1.81323*1.81374*1.81436*1.81323
03/07/2013 19:20:00*1.81374*1.81383*1.81415*1.81346
03/07/2013 19:25:00*1.81383*1.81311*1.81392*1.81285
03/07/2013 19:30:00*1.81311*1.81318*1.81358*1.81302
03/07/2013 19:35:00*1.81318*1.81343*1.81343*1.81304
03/07/2013 19:40:00*1.81343*1.81382*1.81394*1.81343
03/07/2013 19:45:00*1.81382*1.8138*1.81382*1.81313
03/07/2013 19:50:00*1.8138*1.81311*1.8139*1.81302
03/07/2013 19:55:00*1.81311*1.81295*1.81333*1.81278
03/07/2013 20:00:00*1.81295*1.81268*1.81309*1.81252
03/07/2013 20:05:00*1.81268*1.81254*1.81283*1.81219
03/07/2013 20:10:00*1.81254*1.81292*1.81312*1.81254
03/07/2013 20:15:00*1.81292*1.81261*1.81296*1.81235
03/07/2013 20:20:00*1.81261*1.81333*1.81335*1.81261
03/07/2013 20:25:00*1.81333*1.8138*1.81415*1.81331
03/07/2013 20:30:00*1.8138*1.81416*1.81416*1.81355
03/07/2013 20:35:00*1.81416*1.81491*1.815*1.81407
03/07/2013 20:40:00*1.81491*1.81582*1.81645*1.8148
03/07/2013 20:45:00*1.81582*1.81558*1.81619*1.81549
03/07/2013 20:50:00*1.81558*1.81621*1.81633*1.8154
03/07/2013 20:55:00*1.81621*1.8167*1.81677*1.81611
03/07/2013 21:00:00*1.8167*1.81589*1.81676*1.81587
03/07/2013 21:05:00*1.81589*1.81553*1.81595*1.81444
03/07/2013 21:10:00*1.81553*1.8163*1.81699*1.81553
03/07/2013 21:15:00*1.8163*1.8158*1.81694*1.81561
03/07/2013 21:20:00*1.8158*1.81565*1.81624*1.81552
03/07/2013 21:25:00*1.81565*1.8152*1.81565*1.81511
03/07/2013 21:30:00*1.8152*1.81501*1.81525*1.81487
03/07/2013 21:35:00*1.81501*1.81602*1.81609*1.81501
03/07/2013 21:40:00*1.81602*1.81714*1.81715*1.81594
03/07/2013 21:45:00*1.81714*1.81741*1.8176*1.81712
03/07/2013 21:50:00*1.81741*1.81772*1.8181*1.81741
03/07/2013 21:55:00*1.81772*1.81757*1.81784*1.81725
03/07/2013 22:00:00*1.81757*1.81759*1.81772*1.81709
03/07/2013 22:05:00*1.81759*1.81839*1.81849*1.81759
03/07/2013 22:10:00*1.81839*1.81846*1.81892*1.8182
03/07/2013 22:15:00*1.81846*1.81757*1.81849*1.81757
03/07/2013 22:20:00*1.81757*1.81735*1.81759*1.817
03/07/2013 22:25:00*1.81735*1.81747*1.81752*1.81727
03/07/2013 22:30:00*1.81747*1.81714*1.81839*1.81707
03/07/2013 22:35:00*1.81714*1.81688*1.81714*1.8165
03/07/2013 22:40:00*1.81688*1.81702*1.81714*1.81677
03/07/2013 22:45:00*1.81702*1.81728*1.81735*1.81702
03/07/2013 22:50:00*1.81728*1.81715*1.81734*1.817
03/07/2013 22:55:00*1.81715*1.81718*1.81728*1.81707
03/07/2013 23:00:00*1.81718*1.81711*1.8172*1.81711
03/07/2013 23:05:00*1.81711*1.81642*1.81712*1.81639
03/07/2013 23:10:00*1.81642*1.81679*1.81689*1.81642
03/07/2013 23:15:00*1.81679*1.81684*1.81691*1.81679
03/07/2013 23:20:00*1.81684*1.81667*1.81688*1.81655
03/07/2013 23:25:00*1.81667*1.81711*1.81715*1.81657
03/07/2013 23:30:00*1.81711*1.81704*1.81719*1.81704
03/07/2013 23:35:00*1.81704*1.81676*1.81706*1.8161
03/07/2013 23:40:00*1.81676*1.81489*1.81676*1.81489
03/07/2013 23:45:00*1.81489*1.81505*1.81581*1.81489
03/07/2013 23:50:00*1.81505*1.81522*1.81538*1.81474
03/07/2013 23:55:00*1.81522*1.81498*1.81539*1.81456
03/08/2013 00:00:00*1.81498*1.8151*1.81542*1.81494
03/08/2013 00:05:00*1.8151*1.81519*1.8153*1.81479
03/08/2013 00:10:00*1.81519*1.8149*1.81539*1.81486
03/08/2013 00:15:00*1.8149*1.81609*1.81615*1.81489
03/08/2013 00:20:00*1.81609*1.81589*1.81648*1.81589
03/08/2013 00:25:00*1.81589*1.81594*1.81614*1.81588
03/08/2013 00:30:00*1.81594*1.81579*1.81594*1.81576
03/08/2013 00:35:00*1.81579*1.81511*1.81594*1.81499
03/08/2013 00:40:00*1.81511*1.81543*1.81579*1.81499
03/08/2013 00:45:00*1.81543*1.81515*1.81553*1.81497
03/08/2013 00:50:00*1.81515*1.81489*1.81524*1.81489
03/08/2013 00:55:00*1.81489*1.81538*1.81538*1.81471
03/08/2013 01:00:00*1.81538*1.81489*1.81538*1.81489
03/08/2013 01:05:00*1.81489*1.81507*1.81523*1.81489
03/08/2013 01:10:00*1.81507*1.81472*1.81512*1.81459
03/08/2013 01:15:00*1.81472*1.81442*1.81495*1.81441
03/08/2013 01:20:00*1.81442*1.81485*1.815*1.81442
03/08/2013 01:25:00*1.81485*1.81489*1.81497*1.81466
03/08/2013 01:30:00*1.81489*1.815*1.815*1.81457
03/08/2013 01:35:00*1.815*1.81388*1.81506*1.81388
03/08/2013 01:40:00*1.81388*1.81392*1.81394*1.81352
03/08/2013 01:45:00*1.81392*1.8138*1.81434*1.8138
03/08/2013 01:50:00*1.8138*1.81444*1.81501*1.81354
03/08/2013 01:55:00*1.81444*1.81477*1.81498*1.81426
03/08/2013 02:00:00*1.81477*1.81484*1.81497*1.81464
03/08/2013 02:05:00*1.81484*1.81524*1.81573*1.81466
03/08/2013 02:10:00*1.81524*1.81505*1.81539*1.81502
03/08/2013 02:15:00*1.81505*1.81542*1.81542*1.815
03/08/2013 02:20:00*1.81542*1.81537*1.81562*1.81519
03/08/2013 02:25:00*1.81537*1.81539*1.81557*1.81521
03/08/2013 02:30:00*1.81539*1.8148*1.81549*1.8148
03/08/2013 02:35:00*1.8148*1.81517*1.81529*1.81452
03/08/2013 02:40:00*1.81517*1.81544*1.81552*1.81479
03/08/2013 02:45:00*1.81544*1.81603*1.81627*1.81544
03/08/2013 02:50:00*1.81603*1.81545*1.81609*1.81536
03/08/2013 02:55:00*1.81545*1.8148*1.81545*1.8148
03/08/2013 03:00:00*1.8148*1.81446*1.81504*1.81446
03/08/2013 03:05:00*1.81446*1.81459*1.81523*1.81417
03/08/2013 03:10:00*1.81459*1.81337*1.81459*1.81336
03/08/2013 03:15:00*1.81337*1.81392*1.81408*1.81332
03/08/2013 03:20:00*1.81392*1.81342*1.81394*1.81222
03/08/2013 03:25:00*1.81342*1.8134*1.81363*1.81333
03/08/2013 03:30:00*1.8134*1.81279*1.8134*1.81236
03/08/2013 03:35:00*1.81279*1.81276*1.81337*1.81252
03/08/2013 03:40:00*1.81276*1.81219*1.81276*1.81181
03/08/2013 03:45:00*1.81219*1.8126*1.8126*1.81133
03/08/2013 03:50:00*1.8126*1.8142*1.81438*1.8126
03/08/2013 03:55:00*1.8142*1.81366*1.81439*1.81353
03/08/2013 04:00:00*1.81366*1.81493*1.81502*1.81363
03/08/2013 04:05:00*1.81493*1.81463*1.81494*1.81291
03/08/2013 04:10:00*1.81463*1.81611*1.81679*1.81455
03/08/2013 04:15:00*1.81611*1.81529*1.8168*1.81529
03/08/2013 04:20:00*1.81529*1.81486*1.81639*1.81461
03/08/2013 04:25:00*1.81486*1.81479*1.81527*1.81454
03/08/2013 04:30:00*1.81479*1.81602*1.81609*1.81479
03/08/2013 04:35:00*1.81602*1.81634*1.81648*1.81557
03/08/2013 04:40:00*1.81634*1.81636*1.81677*1.81605
03/08/2013 04:45:00*1.81636*1.81645*1.81664*1.81589
03/08/2013 04:50:00*1.81645*1.81687*1.81687*1.81631
03/08/2013 04:55:00*1.81687*1.81645*1.81687*1.81633
03/08/2013 05:00:00*1.81645*1.81602*1.81645*1.81602
03/08/2013 05:05:00*1.81602*1.81587*1.81612*1.81545
03/08/2013 05:10:00*1.81587*1.81606*1.81633*1.81578
03/08/2013 05:15:00*1.81606*1.81678*1.81678*1.81606
03/08/2013 05:20:00*1.81678*1.8161*1.81691*1.816
03/08/2013 05:25:00*1.8161*1.81584*1.81611*1.8157
03/08/2013 05:30:00*1.81584*1.81605*1.81615*1.81568
03/08/2013 05:35:00*1.81605*1.81657*1.8166*1.81595
03/08/2013 05:40:00*1.81657*1.81599*1.81657*1.81591
03/08/2013 05:45:00*1.81599*1.8157*1.81629*1.8151
03/08/2013 05:50:00*1.8157*1.8142*1.8157*1.8139
03/08/2013 05:55:00*1.8142*1.8156*1.81581*1.8142
03/08/2013 06:00:00*1.8156*1.81494*1.81586*1.81494
03/08/2013 06:05:00*1.81494*1.81543*1.81563*1.81494
03/08/2013 06:10:00*1.81543*1.81544*1.81563*1.81496
03/08/2013 06:15:00*1.81544*1.81461*1.8157*1.81461
03/08/2013 06:20:00*1.81461*1.81467*1.81495*1.81459
03/08/2013 06:25:00*1.81467*1.81543*1.81546*1.81462
03/08/2013 06:30:00*1.81543*1.81467*1.81556*1.81451
03/08/2013 06:35:00*1.81467*1.81462*1.81516*1.81451
03/08/2013 06:40:00*1.81462*1.8141*1.81482*1.81401
03/08/2013 06:45:00*1.8141*1.81539*1.8154*1.8141
03/08/2013 06:50:00*1.81539*1.81539*1.8159*1.81526
03/08/2013 06:55:00*1.81539*1.81527*1.81561*1.81514
03/08/2013 07:00:00*1.81527*1.81466*1.8156*1.81455
03/08/2013 07:05:00*1.81466*1.81509*1.81558*1.81454
03/08/2013 07:10:00*1.81509*1.81509*1.81562*1.81477
03/08/2013 07:15:00*1.81509*1.81464*1.8151*1.81434
03/08/2013 07:20:00*1.81464*1.81409*1.81466*1.81386
03/08/2013 07:25:00*1.81409*1.81405*1.81424*1.81378
03/08/2013 07:30:00*1.81405*1.81454*1.81483*1.81404
03/08/2013 07:35:00*1.81454*1.81415*1.81459*1.81414
03/08/2013 07:40:00*1.81415*1.81417*1.81432*1.81393
03/08/2013 07:45:00*1.81417*1.8139*1.81449*1.81381
03/08/2013 07:50:00*1.8139*1.81354*1.81407*1.81336
03/08/2013 07:55:00*1.81354*1.81362*1.8141*1.81328
03/08/2013 08:00:00*1.81362*1.81355*1.81392*1.8132
03/08/2013 08:05:00*1.81355*1.81352*1.81371*1.81316
03/08/2013 08:10:00*1.81352*1.81259*1.81352*1.81229
03/08/2013 08:15:00*1.81259*1.8123*1.81301*1.81228
03/08/2013 08:20:00*1.8123*1.81238*1.81344*1.81127
03/08/2013 08:25:00*1.81238*1.81371*1.81389*1.81201
03/08/2013 08:30:00*1.81371*1.81403*1.81693*1.8136
03/08/2013 08:35:00*1.81403*1.81221*1.81589*1.80975
03/08/2013 08:40:00*1.81221*1.80817*1.81319*1.80462
03/08/2013 08:45:00*1.80817*1.81078*1.81113*1.80802
03/08/2013 08:50:00*1.81078*1.81217*1.81317*1.81005
03/08/2013 08:55:00*1.81217*1.8107*1.81219*1.8096
03/08/2013 09:00:00*1.8107*1.80959*1.81076*1.8085
03/08/2013 09:05:00*1.80959*1.8105*1.81063*1.80925
03/08/2013 09:10:00*1.8105*1.8089*1.81144*1.80777
03/08/2013 09:15:00*1.8089*1.81129*1.8116*1.80811
03/08/2013 09:20:00*1.81129*1.81184*1.81278*1.81099
03/08/2013 09:25:00*1.81184*1.81183*1.81246*1.81134
03/08/2013 09:30:00*1.81183*1.8114*1.81183*1.81059
03/08/2013 09:35:00*1.8114*1.81303*1.81366*1.81113
03/08/2013 09:40:00*1.81303*1.81597*1.81639*1.81302
03/08/2013 09:45:00*1.81597*1.8175*1.81834*1.81561
03/08/2013 09:50:00*1.8175*1.81862*1.81889*1.81659
03/08/2013 09:55:00*1.81862*1.81903*1.82097*1.81862
03/08/2013 10:00:00*1.81903*1.81996*1.82082*1.81901
03/08/2013 10:05:00*1.81996*1.81992*1.82079*1.81919
03/08/2013 10:10:00*1.81992*1.82022*1.82127*1.81983
03/08/2013 10:15:00*1.82022*1.82349*1.82349*1.82001
03/08/2013 10:20:00*1.82349*1.8233*1.82369*1.82194
03/08/2013 10:25:00*1.8233*1.82197*1.82349*1.82133
03/08/2013 10:30:00*1.82197*1.82344*1.82344*1.82196
03/08/2013 10:35:00*1.82344*1.82208*1.82344*1.82202
03/08/2013 10:40:00*1.82208*1.82159*1.82213*1.82122
03/08/2013 10:45:00*1.82159*1.82055*1.82159*1.82036
03/08/2013 10:50:00*1.82055*1.81938*1.82063*1.81938
03/08/2013 10:55:00*1.81938*1.8193*1.82*1.8191
03/08/2013 11:00:00*1.8193*1.81919*1.82056*1.81919
03/08/2013 11:05:00*1.81919*1.82011*1.82059*1.81909
03/08/2013 11:10:00*1.82011*1.82086*1.82094*1.8196
03/08/2013 11:15:00*1.82086*1.82212*1.82212*1.81999
03/08/2013 11:20:00*1.82212*1.82163*1.82248*1.82152
03/08/2013 11:25:00*1.82163*1.82118*1.8218*1.82096
03/08/2013 11:30:00*1.82118*1.82052*1.82172*1.82022
03/08/2013 11:35:00*1.82052*1.82042*1.82132*1.82015
03/08/2013 11:40:00*1.82042*1.81988*1.82081*1.81986
03/08/2013 11:45:00*1.81988*1.81962*1.82059*1.81962
03/08/2013 11:50:00*1.81962*1.82002*1.82131*1.81962
03/08/2013 11:55:00*1.82002*1.81975*1.82069*1.81937
03/08/2013 12:00:00*1.81975*1.81996*1.82039*1.81975
03/08/2013 12:05:00*1.81996*1.82037*1.82066*1.81989
03/08/2013 12:10:00*1.82037*1.82137*1.82162*1.82028
03/08/2013 12:15:00*1.82137*1.82217*1.82233*1.82081
03/08/2013 12:20:00*1.82217*1.82279*1.82319*1.82217
03/08/2013 12:25:00*1.82279*1.82187*1.82279*1.82135
03/08/2013 12:30:00*1.82187*1.82196*1.82215*1.82139
03/08/2013 12:35:00*1.82196*1.82265*1.82298*1.82186
03/08/2013 12:40:00*1.82265*1.82174*1.82286*1.82174
03/08/2013 12:45:00*1.82174*1.82163*1.82205*1.8213
03/08/2013 12:50:00*1.82163*1.82238*1.82276*1.82153
03/08/2013 12:55:00*1.82238*1.82222*1.82253*1.82196
03/08/2013 13:00:00*1.82222*1.8237*1.82392*1.82222
03/08/2013 13:05:00*1.8237*1.82343*1.8237*1.82318
03/08/2013 13:10:00*1.82343*1.82261*1.82347*1.82251
03/08/2013 13:15:00*1.82261*1.82174*1.82293*1.82173
03/08/2013 13:20:00*1.82174*1.82175*1.82205*1.82143
03/08/2013 13:25:00*1.82175*1.82185*1.82232*1.82169
03/08/2013 13:30:00*1.82185*1.82219*1.82259*1.82171
03/08/2013 13:35:00*1.82219*1.8222*1.82238*1.82211
03/08/2013 13:40:00*1.8222*1.8221*1.82239*1.82192
03/08/2013 13:45:00*1.8221*1.82199*1.82227*1.82197
03/08/2013 13:50:00*1.82199*1.82218*1.8222*1.82187
03/08/2013 13:55:00*1.82218*1.82207*1.82246*1.82191
03/08/2013 14:00:00*1.82207*1.82144*1.82207*1.82132
03/08/2013 14:05:00*1.82144*1.82113*1.82158*1.82113
03/08/2013 14:10:00*1.82113*1.82077*1.82113*1.82062
03/08/2013 14:15:00*1.82077*1.82113*1.82123*1.82071
03/08/2013 14:20:00*1.82113*1.82131*1.82142*1.82092
03/08/2013 14:25:00*1.82131*1.82071*1.82131*1.82041
03/08/2013 14:30:00*1.82071*1.82055*1.82117*1.82055
03/08/2013 14:35:00*1.82055*1.82118*1.82118*1.82055
03/08/2013 14:40:00*1.82118*1.82108*1.8212*1.82091
03/08/2013 14:45:00*1.82108*1.82057*1.82117*1.82056
03/08/2013 14:50:00*1.82057*1.82005*1.82071*1.82005
03/08/2013 14:55:00*1.82005*1.82025*1.82052*1.82003
03/08/2013 15:00:00*1.82025*1.81955*1.82031*1.81908
03/08/2013 15:05:00*1.81955*1.81865*1.81955*1.81865
03/08/2013 15:10:00*1.81865*1.81845*1.81906*1.81823
03/08/2013 15:15:00*1.81845*1.81675*1.81857*1.81629
03/08/2013 15:20:00*1.81675*1.81702*1.81736*1.81646
03/08/2013 15:25:00*1.81702*1.81745*1.81756*1.81669
03/08/2013 15:30:00*1.81745*1.81792*1.81831*1.81666
03/08/2013 15:35:00*1.81792*1.81764*1.81803*1.81725
03/08/2013 15:40:00*1.81764*1.81751*1.81782*1.81698
03/08/2013 15:45:00*1.81751*1.81713*1.81809*1.8171
03/08/2013 15:50:00*1.81713*1.81698*1.81723*1.8168
03/08/2013 15:55:00*1.81698*1.81641*1.81721*1.81641
03/08/2013 16:00:00*1.81641*1.8166*1.81753*1.8164
03/08/2013 16:05:00*1.8166*1.81694*1.81764*1.81635
03/08/2013 16:10:00*1.81694*1.81705*1.81723*1.81683
03/08/2013 16:15:00*1.81705*1.81754*1.81755*1.81705
03/08/2013 16:20:00*1.81754*1.81762*1.81771*1.81729
03/08/2013 16:25:00*1.81762*1.81802*1.81804*1.81641
03/08/2013 16:30:00*1.81802*1.81875*1.81887*1.81794
03/08/2013 16:35:00*1.81875*1.81709*1.8188*1.81656
03/08/2013 16:40:00*1.81709*1.8171*1.81737*1.81675
03/08/2013 16:45:00*1.8171*1.81631*1.81729*1.81628
03/08/2013 16:50:00*1.81631*1.8149*1.81658*1.81463
03/08/2013 16:55:00*1.8149*1.81445*1.81594*1.81412
03/08/2013 17:00:00*1.81445*1.81486*1.81551*1.81387
