03/06/2013 17:05:00*1.81265*1.81294*1.81394*1.81158
03/06/2013 17:10:00*1.81294*1.81235*1.81318*1.81202
03/06/2013 17:15:00*1.81235*1.81196*1.81295*1.81196
03/06/2013 17:20:00*1.81196*1.81162*1.81251*1.81161
03/06/2013 17:25:00*1.81162*1.81064*1.81207*1.81053
03/06/2013 17:30:00*1.81064*1.81052*1.81186*1.81037
03/06/2013 17:35:00*1.81052*1.80944*1.81148*1.80618
03/06/2013 17:40:00*1.80944*1.80864*1.81027*1.80837
03/06/2013 17:45:00*1.80864*1.8096*1.80961*1.80779
03/06/2013 17:50:00*1.8096*1.80947*1.81056*1.80882
03/06/2013 17:55:00*1.80947*1.81006*1.81027*1.80792
03/06/2013 18:00:00*1.81006*1.81065*1.81066*1.80966
03/06/2013 18:05:00*1.81065*1.81109*1.8114*1.81044
03/06/2013 18:10:00*1.81109*1.81109*1.81149*1.81051
03/06/2013 18:15:00*1.81109*1.81125*1.81153*1.81088
03/06/2013 18:20:00*1.81125*1.8126*1.81301*1.81091
03/06/2013 18:25:00*1.8126*1.81375*1.81375*1.81248
03/06/2013 18:30:00*1.81375*1.81242*1.81377*1.81242
03/06/2013 18:35:00*1.81242*1.81326*1.81336*1.8121
03/06/2013 18:40:00*1.81326*1.81333*1.81359*1.81281
03/06/2013 18:45:00*1.81333*1.81295*1.81342*1.81294
03/06/2013 18:50:00*1.81295*1.81264*1.81295*1.81234
03/06/2013 18:55:00*1.81264*1.81257*1.81276*1.81249
03/06/2013 19:00:00*1.81257*1.81175*1.81267*1.81151
03/06/2013 19:05:00*1.81175*1.81171*1.8124*1.81171
03/06/2013 19:10:00*1.81171*1.81157*1.81224*1.81151
03/06/2013 19:15:00*1.81157*1.81116*1.81181*1.81114
03/06/2013 19:20:00*1.81116*1.81138*1.81227*1.81116
03/06/2013 19:25:00*1.81138*1.81143*1.81166*1.81117
03/06/2013 19:30:00*1.81143*1.81188*1.81228*1.81139
03/06/2013 19:35:00*1.81188*1.81222*1.81255*1.81178
03/06/2013 19:40:00*1.81222*1.81185*1.81222*1.81129
03/06/2013 19:45:00*1.81185*1.81181*1.81198*1.811
03/06/2013 19:50:00*1.81181*1.81163*1.81222*1.81147
03/06/2013 19:55:00*1.81163*1.81157*1.8118*1.81103
03/06/2013 20:00:00*1.81157*1.81206*1.81224*1.81129
03/06/2013 20:05:00*1.81206*1.81203*1.81252*1.81153
03/06/2013 20:10:00*1.81203*1.81216*1.81241*1.812
03/06/2013 20:15:00*1.81216*1.81274*1.81285*1.81216
03/06/2013 20:20:00*1.81274*1.81353*1.81395*1.81267
03/06/2013 20:25:00*1.81353*1.81401*1.81425*1.8135
03/06/2013 20:30:00*1.81401*1.81337*1.81402*1.8128
03/06/2013 20:35:00*1.81337*1.81359*1.81362*1.81321
03/06/2013 20:40:00*1.81359*1.81333*1.81361*1.81291
03/06/2013 20:45:00*1.81333*1.81315*1.81345*1.81299
03/06/2013 20:50:00*1.81315*1.81331*1.81334*1.81309
03/06/2013 20:55:00*1.81331*1.81266*1.81331*1.81256
03/06/2013 21:00:00*1.81266*1.812*1.81266*1.81174
03/06/2013 21:05:00*1.812*1.81163*1.81205*1.81148
03/06/2013 21:10:00*1.81163*1.81277*1.81277*1.81163
03/06/2013 21:15:00*1.81277*1.81211*1.81277*1.81171
03/06/2013 21:20:00*1.81211*1.81171*1.81211*1.81137
03/06/2013 21:25:00*1.81171*1.81125*1.81208*1.81119
03/06/2013 21:30:00*1.81125*1.81186*1.81188*1.81113
03/06/2013 21:35:00*1.81186*1.81213*1.8124*1.81158
03/06/2013 21:40:00*1.81213*1.81195*1.81257*1.81186
03/06/2013 21:45:00*1.81195*1.81202*1.81217*1.81175
03/06/2013 21:50:00*1.81202*1.81197*1.81213*1.81172
03/06/2013 21:55:00*1.81197*1.81155*1.81212*1.81155
03/06/2013 22:00:00*1.81155*1.81185*1.81203*1.81152
03/06/2013 22:05:00*1.81185*1.81177*1.81185*1.81165
03/06/2013 22:10:00*1.81177*1.81181*1.81212*1.8117
03/06/2013 22:15:00*1.81181*1.81166*1.81187*1.81162
03/06/2013 22:20:00*1.81166*1.81173*1.8118*1.81147
03/06/2013 22:25:00*1.81173*1.81204*1.81227*1.81173
03/06/2013 22:30:00*1.81204*1.81193*1.81212*1.81164
03/06/2013 22:35:00*1.81193*1.8122*1.81229*1.81166
03/06/2013 22:40:00*1.8122*1.81267*1.81267*1.81192
03/06/2013 22:45:00*1.81267*1.81306*1.81315*1.81265
03/06/2013 22:50:00*1.81306*1.81195*1.81319*1.81168
03/06/2013 22:55:00*1.81195*1.81205*1.81209*1.8119
03/06/2013 23:00:00*1.81205*1.81144*1.81213*1.81144
03/06/2013 23:05:00*1.81144*1.81241*1.8132*1.81144
03/06/2013 23:10:00*1.81241*1.81257*1.81275*1.8122
03/06/2013 23:15:00*1.81257*1.81291*1.813*1.81257
03/06/2013 23:20:00*1.81291*1.81229*1.81291*1.81222
03/06/2013 23:25:00*1.81229*1.81236*1.81258*1.81229
03/06/2013 23:30:00*1.81236*1.81215*1.81238*1.81213
03/06/2013 23:35:00*1.81215*1.81291*1.81296*1.81215
03/06/2013 23:40:00*1.81291*1.81253*1.81302*1.81253
03/06/2013 23:45:00*1.81253*1.81272*1.81273*1.81247
03/06/2013 23:50:00*1.81272*1.81261*1.81305*1.81251
03/06/2013 23:55:00*1.81261*1.81304*1.81305*1.81261
03/07/2013 00:00:00*1.81304*1.81258*1.81329*1.81244
03/07/2013 00:05:00*1.81258*1.81242*1.81292*1.81214
03/07/2013 00:10:00*1.81242*1.81176*1.81246*1.81175
03/07/2013 00:15:00*1.81176*1.81139*1.81181*1.81097
03/07/2013 00:20:00*1.81139*1.81137*1.81144*1.81083
03/07/2013 00:25:00*1.81137*1.81096*1.81137*1.81095
03/07/2013 00:30:00*1.81096*1.81088*1.8112*1.81088
03/07/2013 00:35:00*1.81088*1.81144*1.81144*1.81088
03/07/2013 00:40:00*1.81144*1.81177*1.81187*1.81142
03/07/2013 00:45:00*1.81177*1.81225*1.81239*1.81166
03/07/2013 00:50:00*1.81225*1.81291*1.81291*1.81215
03/07/2013 00:55:00*1.81291*1.81363*1.81381*1.81291
03/07/2013 01:00:00*1.81363*1.81322*1.81363*1.81315
03/07/2013 01:05:00*1.81322*1.81326*1.8133*1.81287
03/07/2013 01:10:00*1.81326*1.81365*1.81365*1.81325
03/07/2013 01:15:00*1.81365*1.81358*1.81384*1.81348
03/07/2013 01:20:00*1.81358*1.81357*1.81366*1.81327
03/07/2013 01:25:00*1.81357*1.81386*1.81386*1.81339
03/07/2013 01:30:00*1.81386*1.8138*1.81436*1.81328
03/07/2013 01:35:00*1.8138*1.81288*1.81392*1.81288
03/07/2013 01:40:00*1.81288*1.81341*1.8136*1.8125
03/07/2013 01:45:00*1.81341*1.81311*1.81352*1.81302
03/07/2013 01:50:00*1.81311*1.81315*1.81324*1.81293
03/07/2013 01:55:00*1.81315*1.81218*1.81315*1.812
03/07/2013 02:00:00*1.81218*1.81264*1.81265*1.81204
03/07/2013 02:05:00*1.81264*1.81202*1.81299*1.81202
03/07/2013 02:10:00*1.81202*1.81231*1.81274*1.812
03/07/2013 02:15:00*1.81231*1.812*1.81252*1.81183
03/07/2013 02:20:00*1.812*1.81039*1.812*1.81027
03/07/2013 02:25:00*1.81039*1.81124*1.81136*1.80965
03/07/2013 02:30:00*1.81124*1.81039*1.81124*1.81039
03/07/2013 02:35:00*1.81039*1.80933*1.81049*1.80892
03/07/2013 02:40:00*1.80933*1.81029*1.81029*1.80922
03/07/2013 02:45:00*1.81029*1.81101*1.81101*1.81029
03/07/2013 02:50:00*1.81101*1.81103*1.81142*1.81052
03/07/2013 02:55:00*1.81103*1.81079*1.81161*1.8107
03/07/2013 03:00:00*1.81079*1.81026*1.81089*1.81026
03/07/2013 03:05:00*1.81026*1.80983*1.81063*1.80916
03/07/2013 03:10:00*1.80983*1.8103*1.8103*1.80901
03/07/2013 03:15:00*1.8103*1.80982*1.81064*1.80932
03/07/2013 03:20:00*1.80982*1.80895*1.81005*1.80894
03/07/2013 03:25:00*1.80895*1.80764*1.8096*1.80691
03/07/2013 03:30:00*1.80764*1.80728*1.80821*1.80687
03/07/2013 03:35:00*1.80728*1.80772*1.80785*1.80708
03/07/2013 03:40:00*1.80772*1.80731*1.80772*1.80727
03/07/2013 03:45:00*1.80731*1.80655*1.80749*1.80626
03/07/2013 03:50:00*1.80655*1.80689*1.80694*1.80632
03/07/2013 03:55:00*1.80689*1.80709*1.80734*1.80659
03/07/2013 04:00:00*1.80709*1.80601*1.80717*1.80572
03/07/2013 04:05:00*1.80601*1.80482*1.80604*1.80404
03/07/2013 04:10:00*1.80482*1.80513*1.80535*1.80458
03/07/2013 04:15:00*1.80513*1.806*1.80642*1.80501
03/07/2013 04:20:00*1.806*1.80663*1.80702*1.80546
03/07/2013 04:25:00*1.80663*1.80666*1.80712*1.80645
03/07/2013 04:30:00*1.80666*1.80666*1.80732*1.80641
03/07/2013 04:35:00*1.80666*1.80696*1.80696*1.80628
03/07/2013 04:40:00*1.80696*1.8089*1.80909*1.80696
03/07/2013 04:45:00*1.8089*1.80758*1.80909*1.8074
03/07/2013 04:50:00*1.80758*1.80882*1.80894*1.80746
03/07/2013 04:55:00*1.80882*1.80836*1.80894*1.80805
03/07/2013 05:00:00*1.80836*1.80777*1.80859*1.80777
03/07/2013 05:05:00*1.80777*1.80823*1.80856*1.80777
03/07/2013 05:10:00*1.80823*1.80799*1.80844*1.80799
03/07/2013 05:15:00*1.80799*1.80855*1.80859*1.80793
03/07/2013 05:20:00*1.80855*1.80738*1.80855*1.80722
03/07/2013 05:25:00*1.80738*1.80746*1.80752*1.80705
03/07/2013 05:30:00*1.80746*1.80852*1.80855*1.80746
03/07/2013 05:35:00*1.80852*1.80885*1.80919*1.80846
03/07/2013 05:40:00*1.80885*1.80932*1.80939*1.80885
03/07/2013 05:45:00*1.80932*1.80841*1.80935*1.80835
03/07/2013 05:50:00*1.80841*1.8082*1.80849*1.80783
03/07/2013 05:55:00*1.8082*1.80929*1.80938*1.80797
03/07/2013 06:00:00*1.80929*1.80959*1.80984*1.80918
03/07/2013 06:05:00*1.80959*1.80859*1.8098*1.80835
03/07/2013 06:10:00*1.80859*1.80829*1.80899*1.80803
03/07/2013 06:15:00*1.80829*1.80831*1.80859*1.80792
03/07/2013 06:20:00*1.80831*1.80826*1.80889*1.80786
03/07/2013 06:25:00*1.80826*1.80925*1.80929*1.80801
03/07/2013 06:30:00*1.80925*1.81062*1.81076*1.80925
03/07/2013 06:35:00*1.81062*1.80953*1.81078*1.80938
03/07/2013 06:40:00*1.80953*1.80994*1.81012*1.80941
03/07/2013 06:45:00*1.80994*1.80951*1.80994*1.80922
03/07/2013 06:50:00*1.80951*1.80889*1.80951*1.80884
03/07/2013 06:55:00*1.80889*1.80849*1.80899*1.80819
03/07/2013 07:00:00*1.80849*1.80746*1.80923*1.80746
03/07/2013 07:05:00*1.80746*1.81511*1.81761*1.80746
03/07/2013 07:10:00*1.81511*1.8148*1.81715*1.81449
03/07/2013 07:15:00*1.8148*1.81533*1.81549*1.8139
03/07/2013 07:20:00*1.81533*1.81664*1.81759*1.81533
03/07/2013 07:25:00*1.81664*1.8154*1.81688*1.8154
03/07/2013 07:30:00*1.8154*1.81536*1.8163*1.81507
03/07/2013 07:35:00*1.81536*1.81711*1.81762*1.81523
03/07/2013 07:40:00*1.81711*1.81697*1.81761*1.81673
03/07/2013 07:45:00*1.81697*1.81671*1.81785*1.81668
03/07/2013 07:50:00*1.81671*1.81714*1.81842*1.81591
03/07/2013 07:55:00*1.81714*1.81647*1.81834*1.81639
03/07/2013 08:00:00*1.81647*1.81645*1.81739*1.81608
03/07/2013 08:05:00*1.81645*1.81609*1.81645*1.81561
03/07/2013 08:10:00*1.81609*1.81569*1.81626*1.81564
03/07/2013 08:15:00*1.81569*1.81535*1.81628*1.8153
03/07/2013 08:20:00*1.81535*1.81681*1.81697*1.81532
03/07/2013 08:25:00*1.81681*1.81689*1.81709*1.81631
03/07/2013 08:30:00*1.81689*1.81524*1.81719*1.81522
03/07/2013 08:35:00*1.81524*1.81544*1.81649*1.81456
03/07/2013 08:40:00*1.81544*1.81491*1.816*1.81454
03/07/2013 08:45:00*1.81491*1.81381*1.81525*1.81358
03/07/2013 08:50:00*1.81381*1.81326*1.8141*1.81243
03/07/2013 08:55:00*1.81326*1.81409*1.81469*1.81312
03/07/2013 09:00:00*1.81409*1.81659*1.81669*1.81383
03/07/2013 09:05:00*1.81659*1.81614*1.81789*1.81552
03/07/2013 09:10:00*1.81614*1.81576*1.81669*1.815
03/07/2013 09:15:00*1.81576*1.81476*1.81627*1.81424
03/07/2013 09:20:00*1.81476*1.8158*1.81588*1.81458
03/07/2013 09:25:00*1.8158*1.81471*1.81589*1.81471
03/07/2013 09:30:00*1.81471*1.8149*1.81569*1.81449
03/07/2013 09:35:00*1.8149*1.81264*1.81497*1.81247
03/07/2013 09:40:00*1.81264*1.81194*1.81383*1.81194
03/07/2013 09:45:00*1.81194*1.81215*1.8127*1.81178
03/07/2013 09:50:00*1.81215*1.81357*1.81357*1.81197
03/07/2013 09:55:00*1.81357*1.81338*1.81379*1.81297
03/07/2013 10:00:00*1.81338*1.81511*1.81519*1.81338
03/07/2013 10:05:00*1.81511*1.81661*1.81679*1.815
03/07/2013 10:10:00*1.81661*1.81668*1.81688*1.81587
03/07/2013 10:15:00*1.81668*1.81712*1.81726*1.81636
03/07/2013 10:20:00*1.81712*1.81678*1.81741*1.81659
03/07/2013 10:25:00*1.81678*1.81784*1.81789*1.81607
03/07/2013 10:30:00*1.81784*1.81799*1.81807*1.81734
03/07/2013 10:35:00*1.81799*1.81715*1.81858*1.81682
03/07/2013 10:40:00*1.81715*1.81666*1.81739*1.81658
03/07/2013 10:45:00*1.81666*1.81649*1.81745*1.81632
03/07/2013 10:50:00*1.81649*1.81645*1.8169*1.81617
03/07/2013 10:55:00*1.81645*1.81692*1.81713*1.81605
03/07/2013 11:00:00*1.81692*1.81909*1.81939*1.81679
03/07/2013 11:05:00*1.81909*1.8176*1.81909*1.81709
03/07/2013 11:10:00*1.8176*1.81643*1.81761*1.81625
03/07/2013 11:15:00*1.81643*1.81749*1.8178*1.81633
03/07/2013 11:20:00*1.81749*1.81878*1.81889*1.8172
03/07/2013 11:25:00*1.81878*1.81817*1.81881*1.81742
03/07/2013 11:30:00*1.81817*1.81869*1.81885*1.81743
03/07/2013 11:35:00*1.81869*1.81802*1.81869*1.81795
03/07/2013 11:40:00*1.81802*1.81919*1.81919*1.81793
03/07/2013 11:45:00*1.81919*1.81879*1.81959*1.81848
03/07/2013 11:50:00*1.81879*1.81801*1.81899*1.81801
03/07/2013 11:55:00*1.81801*1.81742*1.81805*1.81724
03/07/2013 12:00:00*1.81742*1.81783*1.81786*1.81698
03/07/2013 12:05:00*1.81783*1.81739*1.81799*1.81721
03/07/2013 12:10:00*1.81739*1.81682*1.81749*1.8166
03/07/2013 12:15:00*1.81682*1.81759*1.81771*1.81682
03/07/2013 12:20:00*1.81759*1.81649*1.81769*1.8164
03/07/2013 12:25:00*1.81649*1.81639*1.81663*1.81621
03/07/2013 12:30:00*1.81639*1.81643*1.81649*1.81562
03/07/2013 12:35:00*1.81643*1.81649*1.8174*1.81622
03/07/2013 12:40:00*1.81649*1.81664*1.81664*1.81632
03/07/2013 12:45:00*1.81664*1.81619*1.81694*1.81587
03/07/2013 12:50:00*1.81619*1.81512*1.81629*1.81508
03/07/2013 12:55:00*1.81512*1.81554*1.81554*1.81512
03/07/2013 13:00:00*1.81554*1.81586*1.81586*1.81505
03/07/2013 13:05:00*1.81586*1.81617*1.81658*1.81563
03/07/2013 13:10:00*1.81617*1.81522*1.81627*1.81521
03/07/2013 13:15:00*1.81522*1.81485*1.81527*1.81464
03/07/2013 13:20:00*1.81485*1.8153*1.81532*1.81479
03/07/2013 13:25:00*1.8153*1.81497*1.81555*1.81497
03/07/2013 13:30:00*1.81497*1.81516*1.8154*1.81497
03/07/2013 13:35:00*1.81516*1.81497*1.81544*1.81496
03/07/2013 13:40:00*1.81497*1.81565*1.81594*1.81497
03/07/2013 13:45:00*1.81565*1.81527*1.81578*1.81511
03/07/2013 13:50:00*1.81527*1.81532*1.81532*1.81506
03/07/2013 13:55:00*1.81532*1.81547*1.81586*1.81521
03/07/2013 14:00:00*1.81547*1.81529*1.81547*1.81495
03/07/2013 14:05:00*1.81529*1.8147*1.81539*1.8146
03/07/2013 14:10:00*1.8147*1.81424*1.81478*1.81416
03/07/2013 14:15:00*1.81424*1.81462*1.81469*1.81422
03/07/2013 14:20:00*1.81462*1.81433*1.81462*1.81433
03/07/2013 14:25:00*1.81433*1.81439*1.81442*1.81412
03/07/2013 14:30:00*1.81439*1.81407*1.81452*1.81398
03/07/2013 14:35:00*1.81407*1.81369*1.81412*1.81359
03/07/2013 14:40:00*1.81369*1.81389*1.81399*1.81349
03/07/2013 14:45:00*1.81389*1.81376*1.81389*1.81355
03/07/2013 14:50:00*1.81376*1.81322*1.81376*1.81319
03/07/2013 14:55:00*1.81322*1.81316*1.81339*1.81308
03/07/2013 15:00:00*1.81316*1.81176*1.81316*1.81142
03/07/2013 15:05:00*1.81176*1.81198*1.81222*1.81176
03/07/2013 15:10:00*1.81198*1.81182*1.81216*1.81174
03/07/2013 15:15:00*1.81182*1.8123*1.81242*1.81178
03/07/2013 15:20:00*1.8123*1.81165*1.81238*1.81151
03/07/2013 15:25:00*1.81165*1.81159*1.81185*1.81116
03/07/2013 15:30:00*1.81159*1.81106*1.81173*1.81106
03/07/2013 15:35:00*1.81106*1.81115*1.81139*1.81099
03/07/2013 15:40:00*1.81115*1.8114*1.81151*1.81115
03/07/2013 15:45:00*1.8114*1.81208*1.81219*1.8114
03/07/2013 15:50:00*1.81208*1.81202*1.81269*1.81202
03/07/2013 15:55:00*1.81202*1.81186*1.81212*1.81166
03/07/2013 16:00:00*1.81186*1.81265*1.81265*1.81184
03/07/2013 16:05:00*1.81265*1.81259*1.81278*1.81244
03/07/2013 16:10:00*1.81259*1.81249*1.81289*1.81244
03/07/2013 16:15:00*1.81249*1.81202*1.81257*1.81202
03/07/2013 16:20:00*1.81202*1.81202*1.81234*1.81193
03/07/2013 16:25:00*1.81202*1.81186*1.81211*1.81186
03/07/2013 16:30:00*1.81186*1.81236*1.81272*1.81186
03/07/2013 16:35:00*1.81236*1.81218*1.81243*1.81199
03/07/2013 16:40:00*1.81218*1.81216*1.81218*1.81195
03/07/2013 16:45:00*1.81216*1.81216*1.8124*1.81203
03/07/2013 16:50:00*1.81216*1.81248*1.81307*1.81215
03/07/2013 16:55:00*1.81248*1.81215*1.81258*1.81164
03/07/2013 17:00:00*1.81215*1.81216*1.81235*1.81178
