03/05/2013 17:05:00*1.81991*1.81864*1.81991*1.81775
03/05/2013 17:10:00*1.81864*1.81922*1.81936*1.81772
03/05/2013 17:15:00*1.81922*1.81973*1.81989*1.81875
03/05/2013 17:20:00*1.81973*1.81975*1.82003*1.81953
03/05/2013 17:25:00*1.81975*1.81959*1.81975*1.81952
03/05/2013 17:30:00*1.81959*1.82016*1.8204*1.81957
03/05/2013 17:35:00*1.82016*1.81974*1.8202*1.81952
03/05/2013 17:40:00*1.81974*1.81975*1.82014*1.81952
03/05/2013 17:45:00*1.81975*1.82064*1.82085*1.81975
03/05/2013 17:50:00*1.82064*1.82019*1.8207*1.82003
03/05/2013 17:55:00*1.82019*1.82022*1.82075*1.82008
03/05/2013 18:00:00*1.82022*1.81998*1.82047*1.81959
03/05/2013 18:05:00*1.81998*1.82122*1.82125*1.81981
03/05/2013 18:10:00*1.82122*1.8201*1.82125*1.8201
03/05/2013 18:15:00*1.8201*1.82001*1.82019*1.81979
03/05/2013 18:20:00*1.82001*1.81898*1.82001*1.81872
03/05/2013 18:25:00*1.81898*1.81766*1.8191*1.81733
03/05/2013 18:30:00*1.81766*1.81819*1.81819*1.81764
03/05/2013 18:35:00*1.81819*1.81809*1.81841*1.81778
03/05/2013 18:40:00*1.81809*1.81826*1.81837*1.81805
03/05/2013 18:45:00*1.81826*1.81832*1.81834*1.81767
03/05/2013 18:50:00*1.81832*1.81802*1.81842*1.81787
03/05/2013 18:55:00*1.81802*1.81851*1.81851*1.81748
03/05/2013 19:00:00*1.81851*1.81887*1.81925*1.81851
03/05/2013 19:05:00*1.81887*1.81903*1.81959*1.81859
03/05/2013 19:10:00*1.81903*1.81929*1.81929*1.81884
03/05/2013 19:15:00*1.81929*1.81964*1.81998*1.81911
03/05/2013 19:20:00*1.81964*1.82082*1.82082*1.81964
03/05/2013 19:25:00*1.82082*1.82092*1.82107*1.82056
03/05/2013 19:30:00*1.82092*1.82099*1.82171*1.82021
03/05/2013 19:35:00*1.82099*1.81991*1.82114*1.81991
03/05/2013 19:40:00*1.81991*1.81838*1.81991*1.81806
03/05/2013 19:45:00*1.81838*1.81899*1.81933*1.81838
03/05/2013 19:50:00*1.81899*1.81796*1.81904*1.81796
03/05/2013 19:55:00*1.81796*1.81804*1.81869*1.81786
03/05/2013 20:00:00*1.81804*1.81772*1.81842*1.81759
03/05/2013 20:05:00*1.81772*1.81758*1.81795*1.81703
03/05/2013 20:10:00*1.81758*1.81776*1.81782*1.81713
03/05/2013 20:15:00*1.81776*1.81775*1.81817*1.81757
03/05/2013 20:20:00*1.81775*1.8177*1.81789*1.81718
03/05/2013 20:25:00*1.8177*1.81732*1.8177*1.81731
03/05/2013 20:30:00*1.81732*1.81801*1.81811*1.81723
03/05/2013 20:35:00*1.81801*1.81816*1.81832*1.81799
03/05/2013 20:40:00*1.81816*1.81795*1.81826*1.8179
03/05/2013 20:45:00*1.81795*1.81798*1.81809*1.81779
03/05/2013 20:50:00*1.81798*1.81838*1.81838*1.81794
03/05/2013 20:55:00*1.81838*1.81839*1.81856*1.81801
03/05/2013 21:00:00*1.81839*1.8179*1.81869*1.81788
03/05/2013 21:05:00*1.8179*1.81788*1.81808*1.8177
03/05/2013 21:10:00*1.81788*1.81775*1.8179*1.81762
03/05/2013 21:15:00*1.81775*1.81759*1.81776*1.8174
03/05/2013 21:20:00*1.81759*1.81789*1.8179*1.81751
03/05/2013 21:25:00*1.81789*1.81825*1.81832*1.8177
03/05/2013 21:30:00*1.81825*1.81829*1.81852*1.81822
03/05/2013 21:35:00*1.81829*1.81823*1.81851*1.81815
03/05/2013 21:40:00*1.81823*1.81836*1.81855*1.81815
03/05/2013 21:45:00*1.81836*1.81853*1.81863*1.81811
03/05/2013 21:50:00*1.81853*1.81844*1.81861*1.8183
03/05/2013 21:55:00*1.81844*1.81811*1.81857*1.81766
03/05/2013 22:00:00*1.81811*1.81739*1.81811*1.81719
03/05/2013 22:05:00*1.81739*1.81717*1.81742*1.81705
03/05/2013 22:10:00*1.81717*1.81708*1.81777*1.81708
03/05/2013 22:15:00*1.81708*1.81607*1.81709*1.81589
03/05/2013 22:20:00*1.81607*1.81724*1.81729*1.81607
03/05/2013 22:25:00*1.81724*1.81713*1.81734*1.81698
03/05/2013 22:30:00*1.81713*1.8173*1.81738*1.81683
03/05/2013 22:35:00*1.8173*1.81729*1.81737*1.81707
03/05/2013 22:40:00*1.81729*1.81799*1.81799*1.81697
03/05/2013 22:45:00*1.81799*1.81731*1.81802*1.81714
03/05/2013 22:50:00*1.81731*1.81764*1.8177*1.81731
03/05/2013 22:55:00*1.81764*1.81794*1.81794*1.81753
03/05/2013 23:00:00*1.81794*1.81715*1.81794*1.81715
03/05/2013 23:05:00*1.81715*1.81759*1.8176*1.81715
03/05/2013 23:10:00*1.81759*1.81717*1.8177*1.81717
03/05/2013 23:15:00*1.81717*1.81721*1.81739*1.81706
03/05/2013 23:20:00*1.81721*1.81788*1.81798*1.81721
03/05/2013 23:25:00*1.81788*1.81767*1.81788*1.81764
03/05/2013 23:30:00*1.81767*1.81741*1.81769*1.81722
03/05/2013 23:35:00*1.81741*1.81706*1.81742*1.8167
03/05/2013 23:40:00*1.81706*1.81729*1.8173*1.81706
03/05/2013 23:45:00*1.81729*1.81681*1.81753*1.81681
03/05/2013 23:50:00*1.81681*1.81666*1.81723*1.81656
03/05/2013 23:55:00*1.81666*1.81676*1.8169*1.81639
03/06/2013 00:00:00*1.81676*1.81718*1.81722*1.81664
03/06/2013 00:05:00*1.81718*1.81747*1.81757*1.81718
03/06/2013 00:10:00*1.81747*1.81724*1.81756*1.81722
03/06/2013 00:15:00*1.81724*1.81642*1.81726*1.8164
03/06/2013 00:20:00*1.81642*1.81601*1.81652*1.8159
03/06/2013 00:25:00*1.81601*1.81604*1.81609*1.81592
03/06/2013 00:30:00*1.81604*1.81629*1.81632*1.8158
03/06/2013 00:35:00*1.81629*1.81646*1.81666*1.81629
03/06/2013 00:40:00*1.81646*1.81684*1.81711*1.81646
03/06/2013 00:45:00*1.81684*1.81737*1.81753*1.81684
03/06/2013 00:50:00*1.81737*1.81712*1.81737*1.81685
03/06/2013 00:55:00*1.81712*1.81737*1.81743*1.81712
03/06/2013 01:00:00*1.81737*1.81696*1.81737*1.81684
03/06/2013 01:05:00*1.81696*1.81689*1.81696*1.81651
03/06/2013 01:10:00*1.81689*1.81711*1.81745*1.81689
03/06/2013 01:15:00*1.81711*1.81686*1.81716*1.81683
03/06/2013 01:20:00*1.81686*1.81716*1.81719*1.81679
03/06/2013 01:25:00*1.81716*1.81672*1.81722*1.81667
03/06/2013 01:30:00*1.81672*1.81664*1.81702*1.81664
03/06/2013 01:35:00*1.81664*1.81653*1.81707*1.81643
03/06/2013 01:40:00*1.81653*1.81717*1.81717*1.81641
03/06/2013 01:45:00*1.81717*1.81677*1.81733*1.81677
03/06/2013 01:50:00*1.81677*1.81729*1.81729*1.81675
03/06/2013 01:55:00*1.81729*1.81752*1.81779*1.81725
03/06/2013 02:00:00*1.81752*1.81695*1.81752*1.81695
03/06/2013 02:05:00*1.81695*1.81672*1.81736*1.81667
03/06/2013 02:10:00*1.81672*1.81707*1.81722*1.81672
03/06/2013 02:15:00*1.81707*1.81721*1.81749*1.81666
03/06/2013 02:20:00*1.81721*1.81727*1.81759*1.81702
03/06/2013 02:25:00*1.81727*1.81806*1.81809*1.81709
03/06/2013 02:30:00*1.81806*1.81763*1.81823*1.81753
03/06/2013 02:35:00*1.81763*1.81731*1.81769*1.81671
03/06/2013 02:40:00*1.81731*1.81778*1.81803*1.81714
03/06/2013 02:45:00*1.81778*1.81714*1.81793*1.81684
03/06/2013 02:50:00*1.81714*1.81737*1.81809*1.81701
03/06/2013 02:55:00*1.81737*1.81746*1.81809*1.81722
03/06/2013 03:00:00*1.81746*1.81757*1.81809*1.81746
03/06/2013 03:05:00*1.81757*1.81672*1.81757*1.81628
03/06/2013 03:10:00*1.81672*1.81739*1.81749*1.81671
03/06/2013 03:15:00*1.81739*1.81801*1.81809*1.81735
03/06/2013 03:20:00*1.81801*1.81671*1.81819*1.81656
03/06/2013 03:25:00*1.81671*1.81595*1.81694*1.81593
03/06/2013 03:30:00*1.81595*1.81631*1.81649*1.81579
03/06/2013 03:35:00*1.81631*1.81611*1.81697*1.81582
03/06/2013 03:40:00*1.81611*1.81649*1.81679*1.81611
03/06/2013 03:45:00*1.81649*1.81685*1.81685*1.81624
03/06/2013 03:50:00*1.81685*1.81691*1.81737*1.81664
03/06/2013 03:55:00*1.81691*1.81666*1.81777*1.81666
03/06/2013 04:00:00*1.81666*1.81683*1.81736*1.81642
03/06/2013 04:05:00*1.81683*1.81521*1.81691*1.81512
03/06/2013 04:10:00*1.81521*1.81568*1.81587*1.81487
03/06/2013 04:15:00*1.81568*1.81586*1.81586*1.81491
03/06/2013 04:20:00*1.81586*1.81584*1.81599*1.8153
03/06/2013 04:25:00*1.81584*1.81555*1.81603*1.8154
03/06/2013 04:30:00*1.81555*1.81403*1.81555*1.81342
03/06/2013 04:35:00*1.81403*1.81439*1.81511*1.81402
03/06/2013 04:40:00*1.81439*1.81453*1.81469*1.81405
03/06/2013 04:45:00*1.81453*1.81576*1.81612*1.81439
03/06/2013 04:50:00*1.81576*1.81555*1.81639*1.81499
03/06/2013 04:55:00*1.81555*1.81551*1.81589*1.81536
03/06/2013 05:00:00*1.81551*1.81376*1.81551*1.81319
03/06/2013 05:05:00*1.81376*1.81264*1.81399*1.81259
03/06/2013 05:10:00*1.81264*1.81269*1.81309*1.81212
03/06/2013 05:15:00*1.81269*1.8121*1.81286*1.81163
03/06/2013 05:20:00*1.8121*1.8132*1.81341*1.8121
03/06/2013 05:25:00*1.8132*1.81404*1.81413*1.8129
03/06/2013 05:30:00*1.81404*1.81358*1.81404*1.81299
03/06/2013 05:35:00*1.81358*1.81368*1.81412*1.81344
03/06/2013 05:40:00*1.81368*1.81322*1.81368*1.81274
03/06/2013 05:45:00*1.81322*1.81328*1.81343*1.81269
03/06/2013 05:50:00*1.81328*1.81339*1.81339*1.81253
03/06/2013 05:55:00*1.81339*1.81378*1.81391*1.81329
03/06/2013 06:00:00*1.81378*1.81419*1.81419*1.81345
03/06/2013 06:05:00*1.81419*1.81412*1.81432*1.81388
03/06/2013 06:10:00*1.81412*1.81474*1.81483*1.81393
03/06/2013 06:15:00*1.81474*1.81339*1.81474*1.81333
03/06/2013 06:20:00*1.81339*1.81326*1.8137*1.81309
03/06/2013 06:25:00*1.81326*1.81393*1.81439*1.81249
03/06/2013 06:30:00*1.81393*1.81423*1.81425*1.81389
03/06/2013 06:35:00*1.81423*1.81469*1.81521*1.81423
03/06/2013 06:40:00*1.81469*1.81491*1.81507*1.81459
03/06/2013 06:45:00*1.81491*1.81466*1.81509*1.81452
03/06/2013 06:50:00*1.81466*1.81439*1.81489*1.81437
03/06/2013 06:55:00*1.81439*1.81463*1.81469*1.81392
03/06/2013 07:00:00*1.81463*1.81387*1.81463*1.81387
03/06/2013 07:05:00*1.81387*1.81407*1.81435*1.8138
03/06/2013 07:10:00*1.81407*1.81497*1.81505*1.81407
03/06/2013 07:15:00*1.81497*1.81419*1.81509*1.81414
03/06/2013 07:20:00*1.81419*1.81362*1.81499*1.81346
03/06/2013 07:25:00*1.81362*1.81376*1.81395*1.81354
03/06/2013 07:30:00*1.81376*1.81363*1.814*1.81351
03/06/2013 07:35:00*1.81363*1.81347*1.81419*1.8133
03/06/2013 07:40:00*1.81347*1.81257*1.81365*1.81237
03/06/2013 07:45:00*1.81257*1.81247*1.81267*1.81206
03/06/2013 07:50:00*1.81247*1.81183*1.81261*1.81183
03/06/2013 07:55:00*1.81183*1.8111*1.81194*1.81109
03/06/2013 08:00:00*1.8111*1.81019*1.81125*1.80982
03/06/2013 08:05:00*1.81019*1.8106*1.81079*1.8101
03/06/2013 08:10:00*1.8106*1.81029*1.81069*1.81009
03/06/2013 08:15:00*1.81029*1.80714*1.81051*1.80705
03/06/2013 08:20:00*1.80714*1.80886*1.80979*1.80641
03/06/2013 08:25:00*1.80886*1.80839*1.80949*1.80792
03/06/2013 08:30:00*1.80839*1.80815*1.80849*1.80745
03/06/2013 08:35:00*1.80815*1.80809*1.80836*1.8075
03/06/2013 08:40:00*1.80809*1.80859*1.80859*1.80779
03/06/2013 08:45:00*1.80859*1.80879*1.80879*1.80782
03/06/2013 08:50:00*1.80879*1.80886*1.80913*1.80821
03/06/2013 08:55:00*1.80886*1.80906*1.80919*1.80859
03/06/2013 09:00:00*1.80906*1.80949*1.80969*1.80893
03/06/2013 09:05:00*1.80949*1.80938*1.80978*1.80897
03/06/2013 09:10:00*1.80938*1.80933*1.8095*1.809
03/06/2013 09:15:00*1.80933*1.80929*1.8094*1.80886
03/06/2013 09:20:00*1.80929*1.80969*1.80993*1.80909
03/06/2013 09:25:00*1.80969*1.8083*1.80969*1.80771
03/06/2013 09:30:00*1.8083*1.8089*1.80904*1.80768
03/06/2013 09:35:00*1.8089*1.80931*1.80941*1.80879
03/06/2013 09:40:00*1.80931*1.80896*1.80948*1.80883
03/06/2013 09:45:00*1.80896*1.81026*1.8108*1.80896
03/06/2013 09:50:00*1.81026*1.80999*1.81049*1.80959
03/06/2013 09:55:00*1.80999*1.81025*1.81068*1.80946
03/06/2013 10:00:00*1.81025*1.81038*1.81054*1.80982
03/06/2013 10:05:00*1.81038*1.8082*1.81115*1.80779
03/06/2013 10:10:00*1.8082*1.80746*1.80839*1.80711
03/06/2013 10:15:00*1.80746*1.80896*1.80929*1.80746
03/06/2013 10:20:00*1.80896*1.80799*1.80896*1.80776
03/06/2013 10:25:00*1.80799*1.80612*1.80849*1.80607
03/06/2013 10:30:00*1.80612*1.80645*1.80686*1.80549
03/06/2013 10:35:00*1.80645*1.80812*1.80812*1.8062
03/06/2013 10:40:00*1.80812*1.80842*1.80874*1.80782
03/06/2013 10:45:00*1.80842*1.80943*1.80969*1.80841
03/06/2013 10:50:00*1.80943*1.8091*1.80955*1.80824
03/06/2013 10:55:00*1.8091*1.80829*1.80999*1.80828
03/06/2013 11:00:00*1.80829*1.81023*1.81069*1.80822
03/06/2013 11:05:00*1.81023*1.80995*1.81036*1.80943
03/06/2013 11:10:00*1.80995*1.81013*1.81069*1.80982
03/06/2013 11:15:00*1.81013*1.80905*1.8102*1.80903
03/06/2013 11:20:00*1.80905*1.80905*1.80979*1.80869
03/06/2013 11:25:00*1.80905*1.80887*1.80939*1.80819
03/06/2013 11:30:00*1.80887*1.80847*1.80927*1.80827
03/06/2013 11:35:00*1.80847*1.80977*1.80999*1.8083
03/06/2013 11:40:00*1.80977*1.80988*1.81016*1.80958
03/06/2013 11:45:00*1.80988*1.81053*1.81069*1.80908
03/06/2013 11:50:00*1.81053*1.81127*1.81199*1.80982
03/06/2013 11:55:00*1.81127*1.81071*1.81127*1.8098
03/06/2013 12:00:00*1.81071*1.81313*1.81319*1.81063
03/06/2013 12:05:00*1.81313*1.81402*1.81476*1.81269
03/06/2013 12:10:00*1.81402*1.81485*1.81499*1.81353
03/06/2013 12:15:00*1.81485*1.81443*1.81485*1.81347
03/06/2013 12:20:00*1.81443*1.8136*1.81479*1.81337
03/06/2013 12:25:00*1.8136*1.81361*1.81439*1.81347
03/06/2013 12:30:00*1.81361*1.8142*1.8144*1.81358
03/06/2013 12:35:00*1.8142*1.81353*1.81456*1.81353
03/06/2013 12:40:00*1.81353*1.81359*1.81359*1.81277
03/06/2013 12:45:00*1.81359*1.81357*1.81469*1.81332
03/06/2013 12:50:00*1.81357*1.81377*1.81389*1.81354
03/06/2013 12:55:00*1.81377*1.81282*1.81392*1.81282
03/06/2013 13:00:00*1.81282*1.81324*1.81334*1.81267
03/06/2013 13:05:00*1.81324*1.81364*1.81396*1.81318
03/06/2013 13:10:00*1.81364*1.8134*1.81403*1.81329
03/06/2013 13:15:00*1.8134*1.81362*1.81401*1.81339
03/06/2013 13:20:00*1.81362*1.81406*1.81421*1.81357
03/06/2013 13:25:00*1.81406*1.8145*1.81457*1.81396
03/06/2013 13:30:00*1.8145*1.81414*1.8147*1.81414
03/06/2013 13:35:00*1.81414*1.81379*1.81414*1.81367
03/06/2013 13:40:00*1.81379*1.81428*1.81428*1.81355
03/06/2013 13:45:00*1.81428*1.81425*1.81444*1.81413
03/06/2013 13:50:00*1.81425*1.81486*1.81487*1.81419
03/06/2013 13:55:00*1.81486*1.81546*1.81558*1.8147
03/06/2013 14:00:00*1.81546*1.8162*1.81632*1.8152
03/06/2013 14:05:00*1.8162*1.81538*1.8162*1.81535
03/06/2013 14:10:00*1.81538*1.8155*1.81599*1.81536
03/06/2013 14:15:00*1.8155*1.81498*1.81555*1.81477
03/06/2013 14:20:00*1.81498*1.81531*1.81546*1.81473
03/06/2013 14:25:00*1.81531*1.81456*1.8154*1.81456
03/06/2013 14:30:00*1.81456*1.81404*1.81484*1.81404
03/06/2013 14:35:00*1.81404*1.81335*1.81444*1.8132
03/06/2013 14:40:00*1.81335*1.81343*1.81346*1.81294
03/06/2013 14:45:00*1.81343*1.81347*1.81362*1.81332
03/06/2013 14:50:00*1.81347*1.81313*1.81395*1.81303
03/06/2013 14:55:00*1.81313*1.81296*1.81313*1.81286
03/06/2013 15:00:00*1.81296*1.81326*1.81329*1.81238
03/06/2013 15:05:00*1.81326*1.813*1.81326*1.81271
03/06/2013 15:10:00*1.813*1.81291*1.81312*1.81278
03/06/2013 15:15:00*1.81291*1.81425*1.81432*1.81275
03/06/2013 15:20:00*1.81425*1.81382*1.81425*1.81377
03/06/2013 15:25:00*1.81382*1.81403*1.81488*1.81325
03/06/2013 15:30:00*1.81403*1.81402*1.81428*1.81402
03/06/2013 15:35:00*1.81402*1.81346*1.81423*1.81319
03/06/2013 15:40:00*1.81346*1.81363*1.81378*1.81333
03/06/2013 15:45:00*1.81363*1.81383*1.81383*1.81351
03/06/2013 15:50:00*1.81383*1.81403*1.81412*1.81353
03/06/2013 15:55:00*1.81403*1.814*1.81409*1.81361
03/06/2013 16:00:00*1.814*1.81344*1.81412*1.8131
03/06/2013 16:05:00*1.81344*1.81347*1.8137*1.81255
03/06/2013 16:10:00*1.81347*1.81402*1.81424*1.81332
03/06/2013 16:15:00*1.81402*1.81529*1.81529*1.81402
03/06/2013 16:20:00*1.81529*1.81421*1.81529*1.81415
03/06/2013 16:25:00*1.81421*1.81372*1.81468*1.81366
03/06/2013 16:30:00*1.81372*1.81389*1.81393*1.81365
03/06/2013 16:35:00*1.81389*1.81367*1.81391*1.81343
03/06/2013 16:40:00*1.81367*1.8131*1.81368*1.81293
03/06/2013 16:45:00*1.8131*1.81355*1.81414*1.81302
03/06/2013 16:50:00*1.81355*1.81415*1.81578*1.81355
03/06/2013 16:55:00*1.81415*1.81394*1.81473*1.81313
03/06/2013 17:00:00*1.81394*1.81265*1.81394*1.81241
