03/04/2013 17:05:00*1.82555*1.82552*1.82566*1.82463
03/04/2013 17:10:00*1.82552*1.8257*1.82627*1.82546
03/04/2013 17:15:00*1.8257*1.82564*1.82574*1.82509
03/04/2013 17:20:00*1.82564*1.82598*1.82599*1.82534
03/04/2013 17:25:00*1.82598*1.82646*1.82748*1.82592
03/04/2013 17:30:00*1.82646*1.82719*1.82755*1.82598
03/04/2013 17:35:00*1.82719*1.82667*1.82719*1.82656
03/04/2013 17:40:00*1.82667*1.82695*1.82696*1.82657
03/04/2013 17:45:00*1.82695*1.82732*1.82737*1.82635
03/04/2013 17:50:00*1.82732*1.82634*1.82748*1.82604
03/04/2013 17:55:00*1.82634*1.8267*1.82672*1.82634
03/04/2013 18:00:00*1.8267*1.82691*1.8271*1.82655
03/04/2013 18:05:00*1.82691*1.82707*1.82725*1.82673
03/04/2013 18:10:00*1.82707*1.82717*1.82717*1.82667
03/04/2013 18:15:00*1.82717*1.82724*1.82737*1.82714
03/04/2013 18:20:00*1.82724*1.82723*1.82744*1.8271
03/04/2013 18:25:00*1.82723*1.82728*1.82759*1.82723
03/04/2013 18:30:00*1.82728*1.82729*1.82741*1.827
03/04/2013 18:35:00*1.82729*1.82684*1.82739*1.82684
03/04/2013 18:40:00*1.82684*1.82669*1.82694*1.82663
03/04/2013 18:45:00*1.82669*1.82714*1.82729*1.82669
03/04/2013 18:50:00*1.82714*1.82809*1.82867*1.82714
03/04/2013 18:55:00*1.82809*1.82859*1.82929*1.82809
03/04/2013 19:00:00*1.82859*1.82797*1.82859*1.82769
03/04/2013 19:05:00*1.82797*1.82774*1.82824*1.8276
03/04/2013 19:10:00*1.82774*1.8276*1.8282*1.8276
03/04/2013 19:15:00*1.8276*1.82769*1.82779*1.82734
03/04/2013 19:20:00*1.82769*1.82721*1.82779*1.82717
03/04/2013 19:25:00*1.82721*1.82683*1.82721*1.82648
03/04/2013 19:30:00*1.82683*1.82807*1.82844*1.82683
03/04/2013 19:35:00*1.82807*1.82749*1.82808*1.82627
03/04/2013 19:40:00*1.82749*1.82869*1.82872*1.82691
03/04/2013 19:45:00*1.82869*1.82823*1.82869*1.82817
03/04/2013 19:50:00*1.82823*1.82788*1.82841*1.82781
03/04/2013 19:55:00*1.82788*1.82742*1.82788*1.82717
03/04/2013 20:00:00*1.82742*1.82689*1.82789*1.82689
03/04/2013 20:05:00*1.82689*1.82719*1.82769*1.82679
03/04/2013 20:10:00*1.82719*1.82719*1.8273*1.82709
03/04/2013 20:15:00*1.82719*1.82731*1.82779*1.82719
03/04/2013 20:20:00*1.82731*1.82669*1.82735*1.82659
03/04/2013 20:25:00*1.82669*1.82688*1.82702*1.82606
03/04/2013 20:30:00*1.82688*1.82721*1.82721*1.82679
03/04/2013 20:35:00*1.82721*1.82656*1.82722*1.82644
03/04/2013 20:40:00*1.82656*1.82649*1.82689*1.82636
03/04/2013 20:45:00*1.82649*1.82635*1.82658*1.82598
03/04/2013 20:50:00*1.82635*1.82773*1.82773*1.82635
03/04/2013 20:55:00*1.82773*1.82803*1.82894*1.82773
03/04/2013 21:00:00*1.82803*1.82855*1.82862*1.82764
03/04/2013 21:05:00*1.82855*1.82798*1.82855*1.82798
03/04/2013 21:10:00*1.82798*1.82806*1.82827*1.82793
03/04/2013 21:15:00*1.82806*1.82832*1.82864*1.82793
03/04/2013 21:20:00*1.82832*1.82747*1.82845*1.82747
03/04/2013 21:25:00*1.82747*1.82729*1.82757*1.82704
03/04/2013 21:30:00*1.82729*1.82754*1.82762*1.82729
03/04/2013 21:35:00*1.82754*1.82761*1.82795*1.82753
03/04/2013 21:40:00*1.82761*1.82785*1.82795*1.82761
03/04/2013 21:45:00*1.82785*1.82902*1.82925*1.82774
03/04/2013 21:50:00*1.82902*1.8291*1.82955*1.82892
03/04/2013 21:55:00*1.8291*1.82834*1.8291*1.82828
03/04/2013 22:00:00*1.82834*1.82819*1.82852*1.82819
03/04/2013 22:05:00*1.82819*1.82809*1.82835*1.82785
03/04/2013 22:10:00*1.82809*1.8274*1.82834*1.8274
03/04/2013 22:15:00*1.8274*1.82628*1.82752*1.82628
03/04/2013 22:20:00*1.82628*1.82609*1.82713*1.82579
03/04/2013 22:25:00*1.82609*1.82575*1.82665*1.82547
03/04/2013 22:30:00*1.82575*1.82557*1.82641*1.82551
03/04/2013 22:35:00*1.82557*1.82421*1.82713*1.82267
03/04/2013 22:40:00*1.82421*1.82332*1.82432*1.82256
03/04/2013 22:45:00*1.82332*1.82292*1.82382*1.82264
03/04/2013 22:50:00*1.82292*1.82377*1.82395*1.82292
03/04/2013 22:55:00*1.82377*1.82519*1.82519*1.82377
03/04/2013 23:00:00*1.82519*1.82426*1.8252*1.82421
03/04/2013 23:05:00*1.82426*1.82372*1.82426*1.82328
03/04/2013 23:10:00*1.82372*1.82351*1.82395*1.82351
03/04/2013 23:15:00*1.82351*1.82378*1.82429*1.8233
03/04/2013 23:20:00*1.82378*1.82309*1.82389*1.82309
03/04/2013 23:25:00*1.82309*1.82345*1.82351*1.82309
03/04/2013 23:30:00*1.82345*1.8238*1.8238*1.82338
03/04/2013 23:35:00*1.8238*1.82331*1.82397*1.82331
03/04/2013 23:40:00*1.82331*1.82334*1.82379*1.82331
03/04/2013 23:45:00*1.82334*1.82298*1.82346*1.82298
03/04/2013 23:50:00*1.82298*1.82347*1.82354*1.82287
03/04/2013 23:55:00*1.82347*1.82354*1.82409*1.82319
03/05/2013 00:00:00*1.82354*1.82333*1.82354*1.82312
03/05/2013 00:05:00*1.82333*1.82342*1.82351*1.82321
03/05/2013 00:10:00*1.82342*1.82326*1.82349*1.82309
03/05/2013 00:15:00*1.82326*1.82371*1.82381*1.8232
03/05/2013 00:20:00*1.82371*1.82351*1.82389*1.82327
03/05/2013 00:25:00*1.82351*1.82305*1.82398*1.82305
03/05/2013 00:30:00*1.82305*1.82379*1.82381*1.82302
03/05/2013 00:35:00*1.82379*1.82375*1.82469*1.82355
03/05/2013 00:40:00*1.82375*1.82353*1.82406*1.82353
03/05/2013 00:45:00*1.82353*1.82425*1.82435*1.82349
03/05/2013 00:50:00*1.82425*1.82371*1.82429*1.8235
03/05/2013 00:55:00*1.82371*1.82371*1.82404*1.8234
03/05/2013 01:00:00*1.82371*1.82384*1.82384*1.82345
03/05/2013 01:05:00*1.82384*1.82418*1.82422*1.82369
03/05/2013 01:10:00*1.82418*1.82394*1.82426*1.82379
03/05/2013 01:15:00*1.82394*1.82415*1.8242*1.82345
03/05/2013 01:20:00*1.82415*1.82459*1.82461*1.824
03/05/2013 01:25:00*1.82459*1.82426*1.82499*1.82426
03/05/2013 01:30:00*1.82426*1.82414*1.82467*1.82382
03/05/2013 01:35:00*1.82414*1.82422*1.82441*1.82402
03/05/2013 01:40:00*1.82422*1.82422*1.82435*1.82412
03/05/2013 01:45:00*1.82422*1.82404*1.82422*1.82377
03/05/2013 01:50:00*1.82404*1.82404*1.82443*1.82386
03/05/2013 01:55:00*1.82404*1.82371*1.82436*1.82365
03/05/2013 02:00:00*1.82371*1.82459*1.82485*1.82371
03/05/2013 02:05:00*1.82459*1.82479*1.82488*1.82424
03/05/2013 02:10:00*1.82479*1.82445*1.82482*1.82422
03/05/2013 02:15:00*1.82445*1.82432*1.82445*1.82381
03/05/2013 02:20:00*1.82432*1.82459*1.82506*1.82409
03/05/2013 02:25:00*1.82459*1.82368*1.8246*1.82368
03/05/2013 02:30:00*1.82368*1.82285*1.82383*1.82274
03/05/2013 02:35:00*1.82285*1.82212*1.8231*1.82204
03/05/2013 02:40:00*1.82212*1.82281*1.82321*1.82212
03/05/2013 02:45:00*1.82281*1.82294*1.82319*1.82245
03/05/2013 02:50:00*1.82294*1.82329*1.82369*1.82289
03/05/2013 02:55:00*1.82329*1.82312*1.82339*1.82272
03/05/2013 03:00:00*1.82312*1.82373*1.82404*1.82307
03/05/2013 03:05:00*1.82373*1.82385*1.82419*1.82327
03/05/2013 03:10:00*1.82385*1.82563*1.82629*1.82385
03/05/2013 03:15:00*1.82563*1.82708*1.82712*1.82479
03/05/2013 03:20:00*1.82708*1.82767*1.82834*1.82649
03/05/2013 03:25:00*1.82767*1.82679*1.82776*1.82662
03/05/2013 03:30:00*1.82679*1.82599*1.82679*1.82599
03/05/2013 03:35:00*1.82599*1.82561*1.82679*1.82551
03/05/2013 03:40:00*1.82561*1.82659*1.8267*1.82561
03/05/2013 03:45:00*1.82659*1.82706*1.82709*1.8261
03/05/2013 03:50:00*1.82706*1.828*1.82819*1.82655
03/05/2013 03:55:00*1.828*1.82781*1.82809*1.82704
03/05/2013 04:00:00*1.82781*1.82771*1.82814*1.82754
03/05/2013 04:05:00*1.82771*1.82745*1.82801*1.82722
03/05/2013 04:10:00*1.82745*1.82717*1.82775*1.82666
03/05/2013 04:15:00*1.82717*1.82769*1.82819*1.82717
03/05/2013 04:20:00*1.82769*1.8273*1.82791*1.82714
03/05/2013 04:25:00*1.8273*1.82801*1.82838*1.82726
03/05/2013 04:30:00*1.82801*1.82937*1.83032*1.82639
03/05/2013 04:35:00*1.82937*1.83339*1.83419*1.8293
03/05/2013 04:40:00*1.83339*1.83329*1.83399*1.83241
03/05/2013 04:45:00*1.83329*1.83362*1.83414*1.83281
03/05/2013 04:50:00*1.83362*1.83275*1.83364*1.83242
03/05/2013 04:55:00*1.83275*1.83268*1.83335*1.8323
03/05/2013 05:00:00*1.83268*1.83205*1.83278*1.83151
03/05/2013 05:05:00*1.83205*1.83094*1.83232*1.83072
03/05/2013 05:10:00*1.83094*1.83122*1.83141*1.83047
03/05/2013 05:15:00*1.83122*1.83114*1.8314*1.83102
03/05/2013 05:20:00*1.83114*1.83121*1.83224*1.83109
03/05/2013 05:25:00*1.83121*1.8305*1.83122*1.8305
03/05/2013 05:30:00*1.8305*1.82996*1.83132*1.82974
03/05/2013 05:35:00*1.82996*1.8317*1.83179*1.82996
03/05/2013 05:40:00*1.8317*1.83234*1.83259*1.83158
03/05/2013 05:45:00*1.83234*1.83323*1.83339*1.83129
03/05/2013 05:50:00*1.83323*1.83249*1.83323*1.83182
03/05/2013 05:55:00*1.83249*1.83311*1.8336*1.83181
03/05/2013 06:00:00*1.83311*1.83419*1.83449*1.83311
03/05/2013 06:05:00*1.83419*1.83459*1.8349*1.83407
03/05/2013 06:10:00*1.83459*1.83485*1.83487*1.83404
03/05/2013 06:15:00*1.83485*1.83489*1.83519*1.83436
03/05/2013 06:20:00*1.83489*1.83342*1.83489*1.83342
03/05/2013 06:25:00*1.83342*1.8335*1.8338*1.83335
03/05/2013 06:30:00*1.8335*1.83399*1.83419*1.83332
03/05/2013 06:35:00*1.83399*1.83423*1.83436*1.83376
03/05/2013 06:40:00*1.83423*1.83379*1.83424*1.83355
03/05/2013 06:45:00*1.83379*1.83309*1.83379*1.83296
03/05/2013 06:50:00*1.83309*1.83289*1.83332*1.83277
03/05/2013 06:55:00*1.83289*1.83345*1.83346*1.83275
03/05/2013 07:00:00*1.83345*1.83368*1.83399*1.8333
03/05/2013 07:05:00*1.83368*1.83356*1.83379*1.83324
03/05/2013 07:10:00*1.83356*1.83366*1.83379*1.83318
03/05/2013 07:15:00*1.83366*1.83415*1.83451*1.83365
03/05/2013 07:20:00*1.83415*1.83395*1.83415*1.83369
03/05/2013 07:25:00*1.83395*1.83419*1.83429*1.83347
03/05/2013 07:30:00*1.83419*1.83403*1.83464*1.83379
03/05/2013 07:35:00*1.83403*1.8345*1.83459*1.83394
03/05/2013 07:40:00*1.8345*1.83449*1.83479*1.83435
03/05/2013 07:45:00*1.83449*1.8339*1.83459*1.83352
03/05/2013 07:50:00*1.8339*1.83356*1.83458*1.83356
03/05/2013 07:55:00*1.83356*1.83354*1.83389*1.83348
03/05/2013 08:00:00*1.83354*1.83312*1.83359*1.83296
03/05/2013 08:05:00*1.83312*1.83393*1.83393*1.83312
03/05/2013 08:10:00*1.83393*1.83325*1.83407*1.83325
03/05/2013 08:15:00*1.83325*1.83329*1.83366*1.83315
03/05/2013 08:20:00*1.83329*1.83319*1.83373*1.83311
03/05/2013 08:25:00*1.83319*1.83357*1.83389*1.83311
03/05/2013 08:30:00*1.83357*1.834*1.83409*1.83312
03/05/2013 08:35:00*1.834*1.83413*1.83413*1.83359
03/05/2013 08:40:00*1.83413*1.83459*1.83469*1.83358
03/05/2013 08:45:00*1.83459*1.83363*1.8347*1.83354
03/05/2013 08:50:00*1.83363*1.83221*1.83373*1.83221
03/05/2013 08:55:00*1.83221*1.83287*1.83305*1.83191
03/05/2013 09:00:00*1.83287*1.83323*1.83341*1.83227
03/05/2013 09:05:00*1.83323*1.83282*1.83323*1.83261
03/05/2013 09:10:00*1.83282*1.83215*1.83299*1.83214
03/05/2013 09:15:00*1.83215*1.83179*1.83229*1.83158
03/05/2013 09:20:00*1.83179*1.83214*1.83219*1.8315
03/05/2013 09:25:00*1.83214*1.83189*1.83264*1.83158
03/05/2013 09:30:00*1.83189*1.83148*1.83229*1.83129
03/05/2013 09:35:00*1.83148*1.83201*1.83217*1.83139
03/05/2013 09:40:00*1.83201*1.83069*1.83201*1.8304
03/05/2013 09:45:00*1.83069*1.83084*1.83107*1.83026
03/05/2013 09:50:00*1.83084*1.83085*1.83109*1.83039
03/05/2013 09:55:00*1.83085*1.83045*1.83129*1.83003
03/05/2013 10:00:00*1.83045*1.83066*1.83086*1.82992
03/05/2013 10:05:00*1.83066*1.82924*1.83085*1.82871
03/05/2013 10:10:00*1.82924*1.82939*1.83002*1.82923
03/05/2013 10:15:00*1.82939*1.82978*1.83009*1.82909
03/05/2013 10:20:00*1.82978*1.82916*1.82999*1.82894
03/05/2013 10:25:00*1.82916*1.82967*1.82989*1.82883
03/05/2013 10:30:00*1.82967*1.8277*1.82978*1.8277
03/05/2013 10:35:00*1.8277*1.82522*1.8277*1.82522
03/05/2013 10:40:00*1.82522*1.82477*1.82582*1.82439
03/05/2013 10:45:00*1.82477*1.8242*1.82499*1.8237
03/05/2013 10:50:00*1.8242*1.82474*1.82483*1.82358
03/05/2013 10:55:00*1.82474*1.82361*1.82509*1.8232
03/05/2013 11:00:00*1.82361*1.82529*1.82539*1.82329
03/05/2013 11:05:00*1.82529*1.82519*1.82548*1.82431
03/05/2013 11:10:00*1.82519*1.82503*1.82554*1.82503
03/05/2013 11:15:00*1.82503*1.82518*1.82569*1.82462
03/05/2013 11:20:00*1.82518*1.8252*1.82579*1.82491
03/05/2013 11:25:00*1.8252*1.82382*1.82549*1.82378
03/05/2013 11:30:00*1.82382*1.82302*1.82418*1.82302
03/05/2013 11:35:00*1.82302*1.82289*1.82409*1.82264
03/05/2013 11:40:00*1.82289*1.82222*1.82289*1.82192
03/05/2013 11:45:00*1.82222*1.82057*1.82222*1.82047
03/05/2013 11:50:00*1.82057*1.82018*1.82069*1.81976
03/05/2013 11:55:00*1.82018*1.81983*1.82044*1.81949
03/05/2013 12:00:00*1.81983*1.8198*1.82079*1.81973
03/05/2013 12:05:00*1.8198*1.82013*1.8203*1.81916
03/05/2013 12:10:00*1.82013*1.82039*1.82075*1.81999
03/05/2013 12:15:00*1.82039*1.82033*1.82039*1.81994
03/05/2013 12:20:00*1.82033*1.82014*1.82048*1.81985
03/05/2013 12:25:00*1.82014*1.82032*1.82043*1.82002
03/05/2013 12:30:00*1.82032*1.82074*1.82074*1.82011
03/05/2013 12:35:00*1.82074*1.82053*1.82099*1.82019
03/05/2013 12:40:00*1.82053*1.82017*1.82069*1.82017
03/05/2013 12:45:00*1.82017*1.82094*1.82097*1.81999
03/05/2013 12:50:00*1.82094*1.82063*1.82111*1.82048
03/05/2013 12:55:00*1.82063*1.82021*1.82063*1.82009
03/05/2013 13:00:00*1.82021*1.8199*1.82039*1.8199
03/05/2013 13:05:00*1.8199*1.81989*1.82002*1.81979
03/05/2013 13:10:00*1.81989*1.81988*1.82013*1.81971
03/05/2013 13:15:00*1.81988*1.81981*1.81989*1.81959
03/05/2013 13:20:00*1.81981*1.82024*1.82029*1.81977
03/05/2013 13:25:00*1.82024*1.81938*1.82039*1.81909
03/05/2013 13:30:00*1.81938*1.81959*1.81969*1.81938
03/05/2013 13:35:00*1.81959*1.81784*1.81969*1.81726
03/05/2013 13:40:00*1.81784*1.81724*1.81808*1.81694
03/05/2013 13:45:00*1.81724*1.81804*1.81859*1.81724
03/05/2013 13:50:00*1.81804*1.81587*1.81812*1.81427
03/05/2013 13:55:00*1.81587*1.81699*1.81725*1.81575
03/05/2013 14:00:00*1.81699*1.81665*1.81706*1.81595
03/05/2013 14:05:00*1.81665*1.81689*1.8173*1.81665
03/05/2013 14:10:00*1.81689*1.81736*1.81754*1.81676
03/05/2013 14:15:00*1.81736*1.81586*1.81746*1.81586
03/05/2013 14:20:00*1.81586*1.81611*1.81638*1.81549
03/05/2013 14:25:00*1.81611*1.81595*1.81655*1.81567
03/05/2013 14:30:00*1.81595*1.817*1.8172*1.8157
03/05/2013 14:35:00*1.817*1.81654*1.81708*1.81602
03/05/2013 14:40:00*1.81654*1.81689*1.81736*1.81639
03/05/2013 14:45:00*1.81689*1.81754*1.81757*1.81667
03/05/2013 14:50:00*1.81754*1.81678*1.81754*1.81603
03/05/2013 14:55:00*1.81678*1.81697*1.81719*1.81678
03/05/2013 15:00:00*1.81697*1.81774*1.81784*1.81681
03/05/2013 15:05:00*1.81774*1.8177*1.81804*1.81741
03/05/2013 15:10:00*1.8177*1.81824*1.81824*1.81699
03/05/2013 15:15:00*1.81824*1.81826*1.81844*1.81789
03/05/2013 15:20:00*1.81826*1.81818*1.81834*1.81803
03/05/2013 15:25:00*1.81818*1.81945*1.81967*1.81818
03/05/2013 15:30:00*1.81945*1.81931*1.81961*1.81893
03/05/2013 15:35:00*1.81931*1.81996*1.81996*1.81915
03/05/2013 15:40:00*1.81996*1.81933*1.82006*1.81918
03/05/2013 15:45:00*1.81933*1.81864*1.81943*1.81784
03/05/2013 15:50:00*1.81864*1.81967*1.81969*1.81864
03/05/2013 15:55:00*1.81967*1.81985*1.82*1.81932
03/05/2013 16:00:00*1.81985*1.82005*1.82015*1.81963
03/05/2013 16:05:00*1.82005*1.81979*1.82007*1.81964
03/05/2013 16:10:00*1.81979*1.8198*1.82003*1.81956
03/05/2013 16:15:00*1.8198*1.82029*1.82058*1.81979
03/05/2013 16:20:00*1.82029*1.82049*1.82066*1.82003
03/05/2013 16:25:00*1.82049*1.81994*1.82064*1.81971
03/05/2013 16:30:00*1.81994*1.82059*1.8207*1.81978
03/05/2013 16:35:00*1.82059*1.821*1.82118*1.8205
03/05/2013 16:40:00*1.821*1.82003*1.82117*1.81993
03/05/2013 16:45:00*1.82003*1.8201*1.82044*1.81993
03/05/2013 16:50:00*1.8201*1.81976*1.8202*1.8192
03/05/2013 16:55:00*1.81976*1.81975*1.81989*1.81948
03/05/2013 17:00:00*1.81975*1.81991*1.81991*1.81918
