03/03/2013 17:05:00*1.82692*1.82544*1.82692*1.82544
03/03/2013 17:10:00*1.82544*1.82587*1.82608*1.82442
03/03/2013 17:15:00*1.82587*1.82616*1.82628*1.82577
03/03/2013 17:20:00*1.82616*1.82572*1.82642*1.82557
03/03/2013 17:25:00*1.82572*1.82562*1.82588*1.82553
03/03/2013 17:30:00*1.82562*1.82577*1.82578*1.8254
03/03/2013 17:35:00*1.82577*1.82599*1.82609*1.82546
03/03/2013 17:40:00*1.82599*1.82589*1.82599*1.82562
03/03/2013 17:45:00*1.82589*1.82582*1.82605*1.82541
03/03/2013 17:50:00*1.82582*1.82569*1.82589*1.8256
03/03/2013 17:55:00*1.82569*1.82575*1.82593*1.82566
03/03/2013 18:00:00*1.82575*1.82559*1.82579*1.82539
03/03/2013 18:05:00*1.82559*1.82446*1.82581*1.82404
03/03/2013 18:10:00*1.82446*1.82472*1.82497*1.82446
03/03/2013 18:15:00*1.82472*1.82489*1.82499*1.82438
03/03/2013 18:20:00*1.82489*1.82449*1.825*1.82449
03/03/2013 18:25:00*1.82449*1.82476*1.82509*1.82379
03/03/2013 18:30:00*1.82476*1.82399*1.82527*1.82392
03/03/2013 18:35:00*1.82399*1.8241*1.82439*1.82375
03/03/2013 18:40:00*1.8241*1.82438*1.8244*1.82394
03/03/2013 18:45:00*1.82438*1.82424*1.82444*1.82409
03/03/2013 18:50:00*1.82424*1.82437*1.82452*1.82423
03/03/2013 18:55:00*1.82437*1.8257*1.82579*1.824
03/03/2013 19:00:00*1.8257*1.825*1.8257*1.8249
03/03/2013 19:05:00*1.825*1.82476*1.82528*1.82441
03/03/2013 19:10:00*1.82476*1.82501*1.82539*1.82474
03/03/2013 19:15:00*1.82501*1.82525*1.8256*1.82476
03/03/2013 19:20:00*1.82525*1.82479*1.82536*1.82479
03/03/2013 19:25:00*1.82479*1.82516*1.82563*1.82474
03/03/2013 19:30:00*1.82516*1.82474*1.82549*1.82474
03/03/2013 19:35:00*1.82474*1.82468*1.82626*1.82468
03/03/2013 19:40:00*1.82468*1.82503*1.82529*1.82468
03/03/2013 19:45:00*1.82503*1.82528*1.82586*1.82493
03/03/2013 19:50:00*1.82528*1.82679*1.82679*1.82519
03/03/2013 19:55:00*1.82679*1.82605*1.82679*1.82598
03/03/2013 20:00:00*1.82605*1.82639*1.82666*1.82585
03/03/2013 20:05:00*1.82639*1.82585*1.82649*1.82579
03/03/2013 20:10:00*1.82585*1.8247*1.82612*1.82457
03/03/2013 20:15:00*1.8247*1.82348*1.82477*1.82318
03/03/2013 20:20:00*1.82348*1.82399*1.82424*1.82348
03/03/2013 20:25:00*1.82399*1.82364*1.82409*1.82326
03/03/2013 20:30:00*1.82364*1.82396*1.82421*1.82364
03/03/2013 20:35:00*1.82396*1.82473*1.82473*1.82393
03/03/2013 20:40:00*1.82473*1.82631*1.82632*1.82473
03/03/2013 20:45:00*1.82631*1.82705*1.82709*1.82598
03/03/2013 20:50:00*1.82705*1.82685*1.82764*1.82683
03/03/2013 20:55:00*1.82685*1.82775*1.82796*1.82671
03/03/2013 21:00:00*1.82775*1.82845*1.82856*1.82758
03/03/2013 21:05:00*1.82845*1.82887*1.82892*1.82839
03/03/2013 21:10:00*1.82887*1.82881*1.82897*1.82845
03/03/2013 21:15:00*1.82881*1.8294*1.82942*1.8288
03/03/2013 21:20:00*1.8294*1.82867*1.82954*1.82867
03/03/2013 21:25:00*1.82867*1.8283*1.82874*1.82822
03/03/2013 21:30:00*1.8283*1.82811*1.82844*1.82798
03/03/2013 21:35:00*1.82811*1.82774*1.82838*1.82774
03/03/2013 21:40:00*1.82774*1.82778*1.82791*1.82765
03/03/2013 21:45:00*1.82778*1.82846*1.82846*1.82765
03/03/2013 21:50:00*1.82846*1.82969*1.82993*1.82846
03/03/2013 21:55:00*1.82969*1.83007*1.83049*1.82965
03/03/2013 22:00:00*1.83007*1.82993*1.83014*1.82978
03/03/2013 22:05:00*1.82993*1.83043*1.83044*1.82979
03/03/2013 22:10:00*1.83043*1.82966*1.83047*1.82966
03/03/2013 22:15:00*1.82966*1.82979*1.82998*1.82954
03/03/2013 22:20:00*1.82979*1.83045*1.83046*1.82969
03/03/2013 22:25:00*1.83045*1.83119*1.83119*1.83045
03/03/2013 22:30:00*1.83119*1.83082*1.83126*1.83071
03/03/2013 22:35:00*1.83082*1.83119*1.8312*1.83069
03/03/2013 22:40:00*1.83119*1.83163*1.83173*1.83119
03/03/2013 22:45:00*1.83163*1.83221*1.83239*1.83159
03/03/2013 22:50:00*1.83221*1.83109*1.83221*1.83067
03/03/2013 22:55:00*1.83109*1.83083*1.83109*1.83065
03/03/2013 23:00:00*1.83083*1.8307*1.83087*1.83069
03/03/2013 23:05:00*1.8307*1.83046*1.83071*1.83045
03/03/2013 23:10:00*1.83046*1.83021*1.83046*1.82986
03/03/2013 23:15:00*1.83021*1.83*1.83021*1.82987
03/03/2013 23:20:00*1.83*1.8316*1.83169*1.83
03/03/2013 23:25:00*1.8316*1.83263*1.83368*1.83154
03/03/2013 23:30:00*1.83263*1.83149*1.83319*1.83081
03/03/2013 23:35:00*1.83149*1.83211*1.83211*1.83055
03/03/2013 23:40:00*1.83211*1.83279*1.83289*1.83203
03/03/2013 23:45:00*1.83279*1.83171*1.833*1.83171
03/03/2013 23:50:00*1.83171*1.83203*1.83219*1.83171
03/03/2013 23:55:00*1.83203*1.83159*1.83209*1.83133
03/04/2013 00:00:00*1.83159*1.83157*1.83197*1.83145
03/04/2013 00:05:00*1.83157*1.8314*1.83179*1.8314
03/04/2013 00:10:00*1.8314*1.8315*1.83159*1.83105
03/04/2013 00:15:00*1.8315*1.83049*1.83169*1.83029
03/04/2013 00:20:00*1.83049*1.83137*1.83137*1.83014
03/04/2013 00:25:00*1.83137*1.83204*1.8321*1.83137
03/04/2013 00:30:00*1.83204*1.83273*1.83294*1.83204
03/04/2013 00:35:00*1.83273*1.83264*1.83298*1.83257
03/04/2013 00:40:00*1.83264*1.83319*1.83324*1.83255
03/04/2013 00:45:00*1.83319*1.83294*1.83344*1.83294
03/04/2013 00:50:00*1.83294*1.83258*1.83304*1.83254
03/04/2013 00:55:00*1.83258*1.8329*1.83311*1.8325
03/04/2013 01:00:00*1.8329*1.83388*1.83407*1.8329
03/04/2013 01:05:00*1.83388*1.8331*1.83449*1.8331
03/04/2013 01:10:00*1.8331*1.83276*1.8331*1.83255
03/04/2013 01:15:00*1.83276*1.83217*1.83335*1.83211
03/04/2013 01:20:00*1.83217*1.83216*1.83249*1.8318
03/04/2013 01:25:00*1.83216*1.83196*1.83216*1.83173
03/04/2013 01:30:00*1.83196*1.83191*1.8321*1.83186
03/04/2013 01:35:00*1.83191*1.83181*1.832*1.83134
03/04/2013 01:40:00*1.83181*1.83189*1.83217*1.83162
03/04/2013 01:45:00*1.83189*1.83261*1.83277*1.83189
03/04/2013 01:50:00*1.83261*1.83288*1.83312*1.8326
03/04/2013 01:55:00*1.83288*1.83299*1.83315*1.8328
03/04/2013 02:00:00*1.83299*1.83318*1.83328*1.83239
03/04/2013 02:05:00*1.83318*1.83299*1.83341*1.83285
03/04/2013 02:10:00*1.83299*1.83359*1.83389*1.83299
03/04/2013 02:15:00*1.83359*1.83369*1.83379*1.83286
03/04/2013 02:20:00*1.83369*1.83293*1.83379*1.83293
03/04/2013 02:25:00*1.83293*1.83266*1.83339*1.83253
03/04/2013 02:30:00*1.83266*1.83282*1.8332*1.83245
03/04/2013 02:35:00*1.83282*1.83289*1.83322*1.8325
03/04/2013 02:40:00*1.83289*1.83213*1.83289*1.83101
03/04/2013 02:45:00*1.83213*1.83194*1.83255*1.83172
03/04/2013 02:50:00*1.83194*1.8327*1.83298*1.83192
03/04/2013 02:55:00*1.8327*1.83198*1.83282*1.83181
03/04/2013 03:00:00*1.83198*1.83196*1.83268*1.83179
03/04/2013 03:05:00*1.83196*1.83164*1.83227*1.83159
03/04/2013 03:10:00*1.83164*1.83205*1.83246*1.83142
03/04/2013 03:15:00*1.83205*1.8331*1.83333*1.83191
03/04/2013 03:20:00*1.8331*1.83303*1.8334*1.83272
03/04/2013 03:25:00*1.83303*1.8331*1.8335*1.83271
03/04/2013 03:30:00*1.8331*1.83334*1.83369*1.83279
03/04/2013 03:35:00*1.83334*1.83357*1.8341*1.83334
03/04/2013 03:40:00*1.83357*1.83364*1.8337*1.83265
03/04/2013 03:45:00*1.83364*1.83369*1.83489*1.83362
03/04/2013 03:50:00*1.83369*1.8333*1.8342*1.83286
03/04/2013 03:55:00*1.8333*1.83299*1.83372*1.83286
03/04/2013 04:00:00*1.83299*1.83301*1.83321*1.8324
03/04/2013 04:05:00*1.83301*1.83221*1.83309*1.8321
03/04/2013 04:10:00*1.83221*1.83098*1.83221*1.83089
03/04/2013 04:15:00*1.83098*1.8315*1.83189*1.8309
03/04/2013 04:20:00*1.8315*1.83339*1.83375*1.83131
03/04/2013 04:25:00*1.83339*1.8336*1.83395*1.83329
03/04/2013 04:30:00*1.8336*1.83299*1.83364*1.83295
03/04/2013 04:35:00*1.83299*1.82772*1.83299*1.82772
03/04/2013 04:40:00*1.82772*1.82941*1.82981*1.82772
03/04/2013 04:45:00*1.82941*1.82901*1.82969*1.82855
03/04/2013 04:50:00*1.82901*1.82746*1.82921*1.82729
03/04/2013 04:55:00*1.82746*1.82809*1.82839*1.82746
03/04/2013 05:00:00*1.82809*1.82801*1.82899*1.82786
03/04/2013 05:05:00*1.82801*1.82898*1.82928*1.8278
03/04/2013 05:10:00*1.82898*1.82909*1.8302*1.82879
03/04/2013 05:15:00*1.82909*1.8299*1.83009*1.82887
03/04/2013 05:20:00*1.8299*1.83003*1.83003*1.82916
03/04/2013 05:25:00*1.83003*1.82966*1.83044*1.82962
03/04/2013 05:30:00*1.82966*1.82931*1.8299*1.82921
03/04/2013 05:35:00*1.82931*1.82999*1.82999*1.82922
03/04/2013 05:40:00*1.82999*1.8294*1.83006*1.8294
03/04/2013 05:45:00*1.8294*1.82867*1.8297*1.82833
03/04/2013 05:50:00*1.82867*1.82624*1.82868*1.82624
03/04/2013 05:55:00*1.82624*1.82718*1.82741*1.82624
03/04/2013 06:00:00*1.82718*1.82725*1.82784*1.82663
03/04/2013 06:05:00*1.82725*1.82656*1.82747*1.82655
03/04/2013 06:10:00*1.82656*1.82686*1.82704*1.82652
03/04/2013 06:15:00*1.82686*1.82692*1.82708*1.82616
03/04/2013 06:20:00*1.82692*1.82693*1.82697*1.82629
03/04/2013 06:25:00*1.82693*1.82705*1.82749*1.82686
03/04/2013 06:30:00*1.82705*1.82746*1.82806*1.82693
03/04/2013 06:35:00*1.82746*1.82677*1.82814*1.82658
03/04/2013 06:40:00*1.82677*1.82776*1.82776*1.82677
03/04/2013 06:45:00*1.82776*1.82749*1.82829*1.82749
03/04/2013 06:50:00*1.82749*1.82728*1.82789*1.82708
03/04/2013 06:55:00*1.82728*1.82799*1.82799*1.82714
03/04/2013 07:00:00*1.82799*1.82831*1.82831*1.82745
03/04/2013 07:05:00*1.82831*1.82776*1.82839*1.82776
03/04/2013 07:10:00*1.82776*1.82779*1.828*1.82759
03/04/2013 07:15:00*1.82779*1.82727*1.82779*1.82719
03/04/2013 07:20:00*1.82727*1.82789*1.82827*1.82727
03/04/2013 07:25:00*1.82789*1.82792*1.82801*1.82754
03/04/2013 07:30:00*1.82792*1.82848*1.82848*1.82773
03/04/2013 07:35:00*1.82848*1.82755*1.82848*1.82755
03/04/2013 07:40:00*1.82755*1.82759*1.82789*1.82716
03/04/2013 07:45:00*1.82759*1.82805*1.82819*1.82725
03/04/2013 07:50:00*1.82805*1.82839*1.82849*1.82773
03/04/2013 07:55:00*1.82839*1.82958*1.82959*1.82839
03/04/2013 08:00:00*1.82958*1.8294*1.82976*1.82902
03/04/2013 08:05:00*1.8294*1.82959*1.82999*1.82939
03/04/2013 08:10:00*1.82959*1.82992*1.8302*1.82944
03/04/2013 08:15:00*1.82992*1.83055*1.83074*1.82982
03/04/2013 08:20:00*1.83055*1.83014*1.83064*1.8298
03/04/2013 08:25:00*1.83014*1.82987*1.83039*1.82962
03/04/2013 08:30:00*1.82987*1.82993*1.83021*1.82964
03/04/2013 08:35:00*1.82993*1.82939*1.8302*1.82909
03/04/2013 08:40:00*1.82939*1.82937*1.82961*1.82898
03/04/2013 08:45:00*1.82937*1.82919*1.82958*1.82892
03/04/2013 08:50:00*1.82919*1.82949*1.8297*1.82891
03/04/2013 08:55:00*1.82949*1.82959*1.83019*1.82944
03/04/2013 09:00:00*1.82959*1.83064*1.83106*1.82952
03/04/2013 09:05:00*1.83064*1.83162*1.83182*1.83035
03/04/2013 09:10:00*1.83162*1.83118*1.83196*1.83093
03/04/2013 09:15:00*1.83118*1.83118*1.83153*1.83089
03/04/2013 09:20:00*1.83118*1.83164*1.83219*1.83117
03/04/2013 09:25:00*1.83164*1.83129*1.83189*1.83062
03/04/2013 09:30:00*1.83129*1.83149*1.83152*1.83109
03/04/2013 09:35:00*1.83149*1.83092*1.83209*1.83083
03/04/2013 09:40:00*1.83092*1.83135*1.83168*1.83059
03/04/2013 09:45:00*1.83135*1.83013*1.8314*1.82968
03/04/2013 09:50:00*1.83013*1.83009*1.83059*1.8297
03/04/2013 09:55:00*1.83009*1.82919*1.83039*1.82908
03/04/2013 10:00:00*1.82919*1.82999*1.83049*1.82919
03/04/2013 10:05:00*1.82999*1.82928*1.83039*1.82907
03/04/2013 10:10:00*1.82928*1.82904*1.82979*1.82876
03/04/2013 10:15:00*1.82904*1.82989*1.83042*1.82904
03/04/2013 10:20:00*1.82989*1.8301*1.83049*1.82957
03/04/2013 10:25:00*1.8301*1.82982*1.8301*1.82938
03/04/2013 10:30:00*1.82982*1.83044*1.83059*1.82973
03/04/2013 10:35:00*1.83044*1.82939*1.83069*1.82929
03/04/2013 10:40:00*1.82939*1.82909*1.82959*1.82899
03/04/2013 10:45:00*1.82909*1.82999*1.83019*1.82869
03/04/2013 10:50:00*1.82999*1.83025*1.83049*1.82954
03/04/2013 10:55:00*1.83025*1.83052*1.83059*1.82989
03/04/2013 11:00:00*1.83052*1.83029*1.83159*1.83019
03/04/2013 11:05:00*1.83029*1.83029*1.83071*1.83019
03/04/2013 11:10:00*1.83029*1.83041*1.83069*1.83019
03/04/2013 11:15:00*1.83041*1.83012*1.83079*1.82991
03/04/2013 11:20:00*1.83012*1.8293*1.83014*1.82919
03/04/2013 11:25:00*1.8293*1.82969*1.8297*1.82928
03/04/2013 11:30:00*1.82969*1.83014*1.83024*1.82941
03/04/2013 11:35:00*1.83014*1.83116*1.83126*1.83005
03/04/2013 11:40:00*1.83116*1.83151*1.83243*1.83114
03/04/2013 11:45:00*1.83151*1.83148*1.83182*1.83135
03/04/2013 11:50:00*1.83148*1.83168*1.83205*1.83148
03/04/2013 11:55:00*1.83168*1.83247*1.8327*1.83166
03/04/2013 12:00:00*1.83247*1.83237*1.83332*1.83233
03/04/2013 12:05:00*1.83237*1.83271*1.83299*1.83237
03/04/2013 12:10:00*1.83271*1.83243*1.83281*1.83209
03/04/2013 12:15:00*1.83243*1.83256*1.83264*1.83237
03/04/2013 12:20:00*1.83256*1.83324*1.83339*1.83253
03/04/2013 12:25:00*1.83324*1.83304*1.8334*1.83289
03/04/2013 12:30:00*1.83304*1.83329*1.83346*1.83304
03/04/2013 12:35:00*1.83329*1.83318*1.83374*1.83293
03/04/2013 12:40:00*1.83318*1.83259*1.83334*1.83239
03/04/2013 12:45:00*1.83259*1.83232*1.83296*1.83227
03/04/2013 12:50:00*1.83232*1.83327*1.83336*1.83229
03/04/2013 12:55:00*1.83327*1.83336*1.83369*1.83318
03/04/2013 13:00:00*1.83336*1.8334*1.83399*1.83302
03/04/2013 13:05:00*1.8334*1.83297*1.83397*1.8324
03/04/2013 13:10:00*1.83297*1.83361*1.8337*1.83293
03/04/2013 13:15:00*1.83361*1.83318*1.83361*1.8328
03/04/2013 13:20:00*1.83318*1.83308*1.83322*1.83299
03/04/2013 13:25:00*1.83308*1.83297*1.83308*1.83202
03/04/2013 13:30:00*1.83297*1.83349*1.83349*1.83297
03/04/2013 13:35:00*1.83349*1.83355*1.83369*1.83327
03/04/2013 13:40:00*1.83355*1.8334*1.8336*1.83327
03/04/2013 13:45:00*1.8334*1.83286*1.8334*1.83273
03/04/2013 13:50:00*1.83286*1.8323*1.83309*1.83219
03/04/2013 13:55:00*1.8323*1.83144*1.83235*1.83132
03/04/2013 14:00:00*1.83144*1.8316*1.83189*1.83129
03/04/2013 14:05:00*1.8316*1.83136*1.83185*1.83129
03/04/2013 14:10:00*1.83136*1.8312*1.83155*1.8312
03/04/2013 14:15:00*1.8312*1.8309*1.83151*1.8309
03/04/2013 14:20:00*1.8309*1.83068*1.8314*1.83022
03/04/2013 14:25:00*1.83068*1.82945*1.83068*1.82905
03/04/2013 14:30:00*1.82945*1.8299*1.83*1.82945
03/04/2013 14:35:00*1.8299*1.82954*1.83001*1.82948
03/04/2013 14:40:00*1.82954*1.82812*1.82961*1.82795
03/04/2013 14:45:00*1.82812*1.82686*1.82892*1.82686
03/04/2013 14:50:00*1.82686*1.8263*1.82701*1.82523
03/04/2013 14:55:00*1.8263*1.82626*1.82652*1.82575
03/04/2013 15:00:00*1.82626*1.82637*1.82681*1.82603
03/04/2013 15:05:00*1.82637*1.82664*1.82684*1.8261
03/04/2013 15:10:00*1.82664*1.82648*1.82689*1.826
03/04/2013 15:15:00*1.82648*1.82675*1.82729*1.82645
03/04/2013 15:20:00*1.82675*1.82636*1.82679*1.82625
03/04/2013 15:25:00*1.82636*1.82633*1.82636*1.82577
03/04/2013 15:30:00*1.82633*1.82591*1.82647*1.82537
03/04/2013 15:35:00*1.82591*1.82678*1.82678*1.82582
03/04/2013 15:40:00*1.82678*1.82715*1.82735*1.82667
03/04/2013 15:45:00*1.82715*1.82739*1.82739*1.82691
03/04/2013 15:50:00*1.82739*1.82798*1.82838*1.82724
03/04/2013 15:55:00*1.82798*1.82759*1.82801*1.82732
03/04/2013 16:00:00*1.82759*1.82698*1.82763*1.82692
03/04/2013 16:05:00*1.82698*1.82645*1.82698*1.82609
03/04/2013 16:10:00*1.82645*1.82605*1.82645*1.82585
03/04/2013 16:15:00*1.82605*1.82596*1.82618*1.82581
03/04/2013 16:20:00*1.82596*1.82488*1.82604*1.82488
03/04/2013 16:25:00*1.82488*1.82528*1.82564*1.82476
03/04/2013 16:30:00*1.82528*1.82507*1.82554*1.82494
03/04/2013 16:35:00*1.82507*1.82537*1.82556*1.82481
03/04/2013 16:40:00*1.82537*1.82525*1.82545*1.82514
03/04/2013 16:45:00*1.82525*1.82575*1.82582*1.82525
03/04/2013 16:50:00*1.82575*1.82568*1.8258*1.82539
03/04/2013 16:55:00*1.82568*1.82525*1.82598*1.82502
03/04/2013 17:00:00*1.82525*1.82555*1.8256*1.82513
