03/03/2013 16:00:00*1.82692*1.82646*1.82692*1.82637
03/03/2013 16:05:00*1.82646*1.82632*1.8265*1.82632
03/03/2013 16:15:00*1.82601*1.82593*1.82606*1.82578
03/03/2013 16:20:00*1.82593*1.8261*1.82618*1.82593
03/03/2013 16:25:00*1.8261*1.82675*1.82676*1.826
03/03/2013 16:30:00*1.82675*1.82687*1.8269*1.82655
03/03/2013 16:35:00*1.82687*1.82676*1.82689*1.82666
03/03/2013 16:45:00*1.82667*1.8266*1.82704*1.8266
03/03/2013 16:50:00*1.8266*1.82715*1.82761*1.8266
03/03/2013 16:55:00*1.82715*1.82703*1.82724*1.82692
03/03/2013 17:00:00*1.82703*1.82692*1.82705*1.82655
