02/28/2013 17:05:00*1.83802*1.83889*1.83921*1.83727
02/28/2013 17:10:00*1.83889*1.83782*1.83906*1.83782
02/28/2013 17:15:00*1.83782*1.83755*1.8381*1.83678
02/28/2013 17:20:00*1.83755*1.8375*1.83812*1.8372
02/28/2013 17:25:00*1.8375*1.83778*1.83787*1.83745
02/28/2013 17:30:00*1.83778*1.83811*1.83839*1.83778
02/28/2013 17:35:00*1.83811*1.83774*1.83829*1.83741
02/28/2013 17:40:00*1.83774*1.83783*1.83807*1.8375
02/28/2013 17:45:00*1.83783*1.83837*1.83837*1.83742
02/28/2013 17:50:00*1.83837*1.83825*1.83849*1.8378
02/28/2013 17:55:00*1.83825*1.83774*1.8385*1.8375
02/28/2013 18:00:00*1.83774*1.83801*1.83815*1.83738
02/28/2013 18:05:00*1.83801*1.83702*1.83814*1.83681
02/28/2013 18:10:00*1.83702*1.83814*1.83819*1.83692
02/28/2013 18:15:00*1.83814*1.83766*1.83814*1.83753
02/28/2013 18:20:00*1.83766*1.83762*1.83767*1.83746
02/28/2013 18:25:00*1.83762*1.8381*1.8381*1.83744
02/28/2013 18:30:00*1.8381*1.83717*1.8381*1.83715
02/28/2013 18:35:00*1.83717*1.83651*1.83717*1.83629
02/28/2013 18:40:00*1.83651*1.83678*1.83688*1.83633
02/28/2013 18:45:00*1.83678*1.83803*1.83804*1.83656
02/28/2013 18:50:00*1.83803*1.8379*1.83825*1.83731
02/28/2013 18:55:00*1.8379*1.83907*1.8392*1.8379
02/28/2013 19:00:00*1.83907*1.8392*1.8392*1.83898
02/28/2013 19:05:00*1.8392*1.83893*1.8392*1.83887
02/28/2013 19:10:00*1.83893*1.83716*1.83893*1.83694
02/28/2013 19:15:00*1.83716*1.8375*1.83819*1.8371
02/28/2013 19:20:00*1.8375*1.83766*1.83778*1.83696
02/28/2013 19:25:00*1.83766*1.83859*1.83859*1.83755
02/28/2013 19:30:00*1.83859*1.83922*1.83922*1.83828
02/28/2013 19:35:00*1.83922*1.83933*1.8394*1.83898
02/28/2013 19:40:00*1.83933*1.83918*1.83943*1.83836
02/28/2013 19:45:00*1.83918*1.83882*1.83928*1.83838
02/28/2013 19:50:00*1.83882*1.83792*1.83889*1.83783
02/28/2013 19:55:00*1.83792*1.83789*1.83809*1.83772
02/28/2013 20:00:00*1.83789*1.83814*1.83845*1.83735
02/28/2013 20:05:00*1.83814*1.83805*1.83844*1.83749
02/28/2013 20:10:00*1.83805*1.83719*1.83839*1.83719
02/28/2013 20:15:00*1.83719*1.83852*1.83869*1.83692
02/28/2013 20:20:00*1.83852*1.83739*1.83868*1.83739
02/28/2013 20:25:00*1.83739*1.83749*1.83778*1.83695
02/28/2013 20:30:00*1.83749*1.83854*1.83859*1.83749
02/28/2013 20:35:00*1.83854*1.83815*1.83888*1.83813
02/28/2013 20:40:00*1.83815*1.83798*1.83839*1.83765
02/28/2013 20:45:00*1.83798*1.8377*1.83847*1.8377
02/28/2013 20:50:00*1.8377*1.83771*1.83879*1.83767
02/28/2013 20:55:00*1.83771*1.83729*1.83789*1.83718
02/28/2013 21:00:00*1.83729*1.83676*1.83759*1.83649
02/28/2013 21:05:00*1.83676*1.83659*1.83735*1.83649
02/28/2013 21:10:00*1.83659*1.83579*1.83679*1.83579
02/28/2013 21:15:00*1.83579*1.83585*1.83678*1.83575
02/28/2013 21:20:00*1.83585*1.83518*1.83601*1.83506
02/28/2013 21:25:00*1.83518*1.83439*1.83523*1.83386
02/28/2013 21:30:00*1.83439*1.83407*1.83476*1.83391
02/28/2013 21:35:00*1.83407*1.8345*1.83475*1.834
02/28/2013 21:40:00*1.8345*1.83527*1.83562*1.83443
02/28/2013 21:45:00*1.83527*1.83472*1.83527*1.83467
02/28/2013 21:50:00*1.83472*1.83449*1.83472*1.83448
02/28/2013 21:55:00*1.83449*1.83417*1.83497*1.83403
02/28/2013 22:00:00*1.83417*1.83416*1.83455*1.83387
02/28/2013 22:05:00*1.83416*1.834*1.83464*1.834
02/28/2013 22:10:00*1.834*1.8342*1.83433*1.83381
02/28/2013 22:15:00*1.8342*1.83446*1.83449*1.83399
02/28/2013 22:20:00*1.83446*1.83436*1.83464*1.83411
02/28/2013 22:25:00*1.83436*1.83475*1.83498*1.83428
02/28/2013 22:30:00*1.83475*1.83475*1.83482*1.83449
02/28/2013 22:35:00*1.83475*1.83466*1.83488*1.83453
02/28/2013 22:40:00*1.83466*1.83449*1.8348*1.83449
02/28/2013 22:45:00*1.83449*1.83418*1.83458*1.83408
02/28/2013 22:50:00*1.83418*1.83414*1.83449*1.83401
02/28/2013 22:55:00*1.83414*1.83426*1.83449*1.83402
02/28/2013 23:00:00*1.83426*1.83401*1.83426*1.83393
02/28/2013 23:05:00*1.83401*1.83448*1.83468*1.83394
02/28/2013 23:10:00*1.83448*1.83457*1.8347*1.83413
02/28/2013 23:15:00*1.83457*1.83474*1.83478*1.8344
02/28/2013 23:20:00*1.83474*1.83501*1.83502*1.8344
02/28/2013 23:25:00*1.83501*1.83483*1.83509*1.83474
02/28/2013 23:30:00*1.83483*1.83489*1.83499*1.83479
02/28/2013 23:35:00*1.83489*1.83506*1.83512*1.83479
02/28/2013 23:40:00*1.83506*1.83491*1.83521*1.8349
02/28/2013 23:45:00*1.83491*1.83505*1.83526*1.83491
02/28/2013 23:50:00*1.83505*1.83478*1.83509*1.83478
02/28/2013 23:55:00*1.83478*1.83456*1.83478*1.83448
03/01/2013 00:00:00*1.83456*1.83483*1.83503*1.83447
03/01/2013 00:05:00*1.83483*1.83487*1.83515*1.83462
03/01/2013 00:10:00*1.83487*1.83472*1.83497*1.83466
03/01/2013 00:15:00*1.83472*1.83561*1.83573*1.8344
03/01/2013 00:20:00*1.83561*1.8355*1.83608*1.83545
03/01/2013 00:25:00*1.8355*1.83495*1.83589*1.83467
03/01/2013 00:30:00*1.83495*1.83526*1.83539*1.83492
03/01/2013 00:35:00*1.83526*1.83495*1.83526*1.83494
03/01/2013 00:40:00*1.83495*1.83464*1.83518*1.83464
03/01/2013 00:45:00*1.83464*1.83457*1.8347*1.83432
03/01/2013 00:50:00*1.83457*1.83472*1.83484*1.83457
03/01/2013 00:55:00*1.83472*1.83479*1.83488*1.83458
03/01/2013 01:00:00*1.83479*1.83479*1.83489*1.83458
03/01/2013 01:05:00*1.83479*1.83473*1.83505*1.83464
03/01/2013 01:10:00*1.83473*1.83469*1.83479*1.83424
03/01/2013 01:15:00*1.83469*1.83432*1.83484*1.8341
03/01/2013 01:20:00*1.83432*1.83528*1.83551*1.83429
03/01/2013 01:25:00*1.83528*1.8349*1.83528*1.83489
03/01/2013 01:30:00*1.8349*1.83528*1.83539*1.83483
03/01/2013 01:35:00*1.83528*1.83458*1.83531*1.83458
03/01/2013 01:40:00*1.83458*1.83469*1.83492*1.83449
03/01/2013 01:45:00*1.83469*1.83366*1.8348*1.83357
03/01/2013 01:50:00*1.83366*1.83401*1.83447*1.83357
03/01/2013 01:55:00*1.83401*1.8341*1.8342*1.83335
03/01/2013 02:00:00*1.8341*1.83563*1.83598*1.8341
03/01/2013 02:05:00*1.83563*1.83646*1.83669*1.83563
03/01/2013 02:10:00*1.83646*1.83597*1.8366*1.83572
03/01/2013 02:15:00*1.83597*1.83596*1.83616*1.83576
03/01/2013 02:20:00*1.83596*1.83619*1.83628*1.83586
03/01/2013 02:25:00*1.83619*1.83729*1.83802*1.83619
03/01/2013 02:30:00*1.83729*1.83757*1.83782*1.8369
03/01/2013 02:35:00*1.83757*1.83709*1.83765*1.83685
03/01/2013 02:40:00*1.83709*1.83669*1.83723*1.83669
03/01/2013 02:45:00*1.83669*1.83678*1.83719*1.83659
03/01/2013 02:50:00*1.83678*1.83662*1.83688*1.83601
03/01/2013 02:55:00*1.83662*1.83542*1.83663*1.83542
03/01/2013 03:00:00*1.83542*1.83537*1.83591*1.83513
03/01/2013 03:05:00*1.83537*1.83456*1.83549*1.83447
03/01/2013 03:10:00*1.83456*1.83338*1.83456*1.8328
03/01/2013 03:15:00*1.83338*1.83385*1.83481*1.83319
03/01/2013 03:20:00*1.83385*1.83283*1.8344*1.83273
03/01/2013 03:25:00*1.83283*1.83348*1.83359*1.83283
03/01/2013 03:30:00*1.83348*1.83399*1.83399*1.83316
03/01/2013 03:35:00*1.83399*1.83449*1.83459*1.83326
03/01/2013 03:40:00*1.83449*1.83309*1.83466*1.83255
03/01/2013 03:45:00*1.83309*1.83103*1.83329*1.83101
03/01/2013 03:50:00*1.83103*1.8289*1.8314*1.82874
03/01/2013 03:55:00*1.8289*1.83009*1.83055*1.8289
03/01/2013 04:00:00*1.83009*1.82966*1.83049*1.82928
03/01/2013 04:05:00*1.82966*1.82938*1.83022*1.82915
03/01/2013 04:10:00*1.82938*1.83031*1.8306*1.82919
03/01/2013 04:15:00*1.83031*1.83016*1.83042*1.82986
03/01/2013 04:20:00*1.83016*1.83055*1.83055*1.82982
03/01/2013 04:25:00*1.83055*1.83024*1.83079*1.83013
03/01/2013 04:30:00*1.83024*1.82315*1.8309*1.82307
03/01/2013 04:35:00*1.82315*1.82322*1.82578*1.82181
03/01/2013 04:40:00*1.82322*1.82348*1.82361*1.82199
03/01/2013 04:45:00*1.82348*1.82112*1.82348*1.81959
03/01/2013 04:50:00*1.82112*1.81952*1.82119*1.81895
03/01/2013 04:55:00*1.81952*1.81911*1.8198*1.81788
03/01/2013 05:00:00*1.81911*1.81741*1.81975*1.81684
03/01/2013 05:05:00*1.81741*1.82149*1.82198*1.81741
03/01/2013 05:10:00*1.82149*1.82273*1.82335*1.82064
03/01/2013 05:15:00*1.82273*1.82256*1.82384*1.82223
03/01/2013 05:20:00*1.82256*1.82335*1.8252*1.82256
03/01/2013 05:25:00*1.82335*1.82418*1.82463*1.82292
03/01/2013 05:30:00*1.82418*1.82179*1.82418*1.82151
03/01/2013 05:35:00*1.82179*1.82272*1.82379*1.82155
03/01/2013 05:40:00*1.82272*1.82349*1.82369*1.82263
03/01/2013 05:45:00*1.82349*1.82244*1.82357*1.82242
03/01/2013 05:50:00*1.82244*1.82233*1.82244*1.82152
03/01/2013 05:55:00*1.82233*1.82248*1.82277*1.82171
03/01/2013 06:00:00*1.82248*1.82351*1.82417*1.82248
03/01/2013 06:05:00*1.82351*1.82268*1.8236*1.82231
03/01/2013 06:10:00*1.82268*1.82329*1.82339*1.82238
03/01/2013 06:15:00*1.82329*1.82352*1.82378*1.82299
03/01/2013 06:20:00*1.82352*1.8236*1.82361*1.82305
03/01/2013 06:25:00*1.8236*1.82374*1.82422*1.82338
03/01/2013 06:30:00*1.82374*1.82319*1.82384*1.82288
03/01/2013 06:35:00*1.82319*1.82257*1.82319*1.82244
03/01/2013 06:40:00*1.82257*1.82305*1.82344*1.82249
03/01/2013 06:45:00*1.82305*1.82396*1.82409*1.82293
03/01/2013 06:50:00*1.82396*1.82284*1.82459*1.82271
03/01/2013 06:55:00*1.82284*1.82169*1.82284*1.82163
03/01/2013 07:00:00*1.82169*1.82169*1.82292*1.82139
03/01/2013 07:05:00*1.82169*1.8227*1.823*1.82169
03/01/2013 07:10:00*1.8227*1.82338*1.82371*1.82263
03/01/2013 07:15:00*1.82338*1.82366*1.82412*1.82307
03/01/2013 07:20:00*1.82366*1.82466*1.82466*1.82366
03/01/2013 07:25:00*1.82466*1.82391*1.8248*1.82355
03/01/2013 07:30:00*1.82391*1.82399*1.82443*1.8229
03/01/2013 07:35:00*1.82399*1.82476*1.82494*1.82371
03/01/2013 07:40:00*1.82476*1.82329*1.82485*1.82325
03/01/2013 07:45:00*1.82329*1.82294*1.82366*1.82246
03/01/2013 07:50:00*1.82294*1.82329*1.82399*1.82294
03/01/2013 07:55:00*1.82329*1.82254*1.82379*1.82247
03/01/2013 08:00:00*1.82254*1.82249*1.82299*1.82205
03/01/2013 08:05:00*1.82249*1.82258*1.82267*1.82167
03/01/2013 08:10:00*1.82258*1.82251*1.82277*1.82215
03/01/2013 08:15:00*1.82251*1.82249*1.8232*1.82229
03/01/2013 08:20:00*1.82249*1.82356*1.82401*1.82238
03/01/2013 08:25:00*1.82356*1.82198*1.82356*1.82198
03/01/2013 08:30:00*1.82198*1.82177*1.82229*1.82118
03/01/2013 08:35:00*1.82177*1.82074*1.82187*1.82045
03/01/2013 08:40:00*1.82074*1.82035*1.82095*1.8199
03/01/2013 08:45:00*1.82035*1.82064*1.82132*1.82026
03/01/2013 08:50:00*1.82064*1.8209*1.82108*1.81971
03/01/2013 08:55:00*1.8209*1.81936*1.8209*1.81925
03/01/2013 09:00:00*1.81936*1.82007*1.82037*1.81936
03/01/2013 09:05:00*1.82007*1.82025*1.82069*1.81989
03/01/2013 09:10:00*1.82025*1.82015*1.82072*1.81996
03/01/2013 09:15:00*1.82015*1.82065*1.82091*1.81997
03/01/2013 09:20:00*1.82065*1.81896*1.82068*1.81896
03/01/2013 09:25:00*1.81896*1.82118*1.82183*1.81869
03/01/2013 09:30:00*1.82118*1.82125*1.82144*1.8206
03/01/2013 09:35:00*1.82125*1.82146*1.82242*1.82079
03/01/2013 09:40:00*1.82146*1.82142*1.82156*1.82056
03/01/2013 09:45:00*1.82142*1.82138*1.82151*1.82026
03/01/2013 09:50:00*1.82138*1.82066*1.82172*1.81959
03/01/2013 09:55:00*1.82066*1.81964*1.8208*1.81902
03/01/2013 10:00:00*1.81964*1.8203*1.82152*1.81949
03/01/2013 10:05:00*1.8203*1.82022*1.82089*1.81759
03/01/2013 10:10:00*1.82022*1.82007*1.82039*1.81856
03/01/2013 10:15:00*1.82007*1.82013*1.82081*1.81979
03/01/2013 10:20:00*1.82013*1.82169*1.82181*1.81998
03/01/2013 10:25:00*1.82169*1.82367*1.82514*1.8209
03/01/2013 10:30:00*1.82367*1.82185*1.82367*1.82049
03/01/2013 10:35:00*1.82185*1.82046*1.82229*1.8198
03/01/2013 10:40:00*1.82046*1.82072*1.82113*1.81993
03/01/2013 10:45:00*1.82072*1.81993*1.82089*1.81943
03/01/2013 10:50:00*1.81993*1.8205*1.8205*1.81898
03/01/2013 10:55:00*1.8205*1.81979*1.82119*1.81927
03/01/2013 11:00:00*1.81979*1.82009*1.82109*1.81969
03/01/2013 11:05:00*1.82009*1.81915*1.82079*1.81838
03/01/2013 11:10:00*1.81915*1.81959*1.82029*1.81886
03/01/2013 11:15:00*1.81959*1.82063*1.82111*1.81959
03/01/2013 11:20:00*1.82063*1.82239*1.82239*1.82063
03/01/2013 11:25:00*1.82239*1.82114*1.82274*1.82107
03/01/2013 11:30:00*1.82114*1.82239*1.82259*1.82073
03/01/2013 11:35:00*1.82239*1.82191*1.82239*1.8219
03/01/2013 11:40:00*1.82191*1.82157*1.82227*1.82098
03/01/2013 11:45:00*1.82157*1.82219*1.82219*1.82091
03/01/2013 11:50:00*1.82219*1.82186*1.82259*1.82186
03/01/2013 11:55:00*1.82186*1.82199*1.82224*1.8214
03/01/2013 12:00:00*1.82199*1.82255*1.82255*1.82133
03/01/2013 12:05:00*1.82255*1.82152*1.82259*1.82115
03/01/2013 12:10:00*1.82152*1.82043*1.82154*1.82025
03/01/2013 12:15:00*1.82043*1.82079*1.82139*1.82037
03/01/2013 12:20:00*1.82079*1.82129*1.82129*1.82033
03/01/2013 12:25:00*1.82129*1.82199*1.82259*1.82124
03/01/2013 12:30:00*1.82199*1.82199*1.82229*1.82157
03/01/2013 12:35:00*1.82199*1.82213*1.82269*1.82099
03/01/2013 12:40:00*1.82213*1.82188*1.82213*1.82097
03/01/2013 12:45:00*1.82188*1.82231*1.82233*1.82152
03/01/2013 12:50:00*1.82231*1.82236*1.82257*1.82189
03/01/2013 12:55:00*1.82236*1.82199*1.82269*1.82179
03/01/2013 13:00:00*1.82199*1.82196*1.82339*1.82153
03/01/2013 13:05:00*1.82196*1.8218*1.82301*1.82142
03/01/2013 13:10:00*1.8218*1.82151*1.82199*1.82138
03/01/2013 13:15:00*1.82151*1.82159*1.82179*1.82118
03/01/2013 13:20:00*1.82159*1.82111*1.82159*1.821
03/01/2013 13:25:00*1.82111*1.82129*1.82179*1.82075
03/01/2013 13:30:00*1.82129*1.821*1.82154*1.82097
03/01/2013 13:35:00*1.821*1.82099*1.82134*1.82094
03/01/2013 13:40:00*1.82099*1.82111*1.82139*1.82091
03/01/2013 13:45:00*1.82111*1.82123*1.82123*1.8206
03/01/2013 13:50:00*1.82123*1.82091*1.82123*1.82079
03/01/2013 13:55:00*1.82091*1.82109*1.82112*1.82084
03/01/2013 14:00:00*1.82109*1.82071*1.82119*1.8206
03/01/2013 14:05:00*1.82071*1.82019*1.82071*1.82019
03/01/2013 14:10:00*1.82019*1.82052*1.82069*1.82019
03/01/2013 14:15:00*1.82052*1.82004*1.82052*1.81979
03/01/2013 14:20:00*1.82004*1.81989*1.82039*1.81981
03/01/2013 14:25:00*1.81989*1.82029*1.82031*1.81975
03/01/2013 14:30:00*1.82029*1.82029*1.82032*1.82001
03/01/2013 14:35:00*1.82029*1.82056*1.82059*1.82014
03/01/2013 14:40:00*1.82056*1.82116*1.82116*1.82046
03/01/2013 14:45:00*1.82116*1.82231*1.82241*1.82101
03/01/2013 14:50:00*1.82231*1.82279*1.8232*1.82231
03/01/2013 14:55:00*1.82279*1.82323*1.82337*1.82279
03/01/2013 15:00:00*1.82323*1.82249*1.82323*1.82232
03/01/2013 15:05:00*1.82249*1.82353*1.82374*1.82243
03/01/2013 15:10:00*1.82353*1.82328*1.82393*1.82296
03/01/2013 15:15:00*1.82328*1.8227*1.82417*1.82267
03/01/2013 15:20:00*1.8227*1.82225*1.82315*1.82225
03/01/2013 15:25:00*1.82225*1.82194*1.82236*1.82173
03/01/2013 15:30:00*1.82194*1.82196*1.82215*1.82179
03/01/2013 15:35:00*1.82196*1.82173*1.82198*1.82156
03/01/2013 15:40:00*1.82173*1.82294*1.82311*1.82171
03/01/2013 15:45:00*1.82294*1.82279*1.82315*1.82279
03/01/2013 15:50:00*1.82279*1.82249*1.82302*1.82237
03/01/2013 15:55:00*1.82249*1.82169*1.82249*1.82161
03/01/2013 16:00:00*1.82169*1.82072*1.82179*1.82058
03/01/2013 16:05:00*1.82072*1.82118*1.82119*1.82032
03/01/2013 16:10:00*1.82118*1.82222*1.82228*1.82116
03/01/2013 16:15:00*1.82222*1.82273*1.82288*1.82222
03/01/2013 16:20:00*1.82273*1.82418*1.82418*1.82271
03/01/2013 16:25:00*1.82418*1.82318*1.82418*1.82292
03/01/2013 16:30:00*1.82318*1.8222*1.82332*1.82171
03/01/2013 16:35:00*1.8222*1.8226*1.82279*1.82209
03/01/2013 16:40:00*1.8226*1.82239*1.8226*1.82216
03/01/2013 16:45:00*1.82239*1.82193*1.82245*1.82155
03/01/2013 16:50:00*1.82193*1.81999*1.82201*1.81999
03/01/2013 16:55:00*1.81999*1.82174*1.82209*1.81999
03/01/2013 17:00:00*1.82174*1.82261*1.82261*1.82128
