02/27/2013 17:05:00*1.83018*1.83074*1.8308*1.82985
02/27/2013 17:10:00*1.83074*1.83073*1.83163*1.83072
02/27/2013 17:15:00*1.83073*1.83057*1.83095*1.83051
02/27/2013 17:20:00*1.83057*1.8311*1.8311*1.8303
02/27/2013 17:25:00*1.8311*1.83188*1.83384*1.8307
02/27/2013 17:30:00*1.83188*1.8325*1.83359*1.83128
02/27/2013 17:35:00*1.8325*1.83304*1.83377*1.83152
02/27/2013 17:40:00*1.83304*1.83294*1.83394*1.83121
02/27/2013 17:45:00*1.83294*1.83218*1.83294*1.83135
02/27/2013 17:50:00*1.83218*1.83217*1.83258*1.83204
02/27/2013 17:55:00*1.83217*1.83264*1.83318*1.83213
02/27/2013 18:00:00*1.83264*1.83307*1.83342*1.83254
02/27/2013 18:05:00*1.83307*1.83297*1.83346*1.83274
02/27/2013 18:10:00*1.83297*1.83292*1.83299*1.83129
02/27/2013 18:15:00*1.83292*1.83418*1.8351*1.83278
02/27/2013 18:20:00*1.83418*1.83431*1.83435*1.83399
02/27/2013 18:25:00*1.83431*1.83436*1.83451*1.83419
02/27/2013 18:30:00*1.83436*1.83433*1.83439*1.83407
02/27/2013 18:35:00*1.83433*1.83415*1.83442*1.83384
02/27/2013 18:40:00*1.83415*1.83654*1.83656*1.83385
02/27/2013 18:45:00*1.83654*1.83523*1.83654*1.83498
02/27/2013 18:50:00*1.83523*1.83612*1.8369*1.83482
02/27/2013 18:55:00*1.83612*1.83612*1.83616*1.83528
02/27/2013 19:00:00*1.83612*1.83564*1.8363*1.83541
02/27/2013 19:05:00*1.83564*1.83187*1.83564*1.82985
02/27/2013 19:10:00*1.83187*1.83234*1.83275*1.83099
02/27/2013 19:15:00*1.83234*1.83171*1.83234*1.83156
02/27/2013 19:20:00*1.83171*1.83291*1.83292*1.83133
02/27/2013 19:25:00*1.83291*1.83105*1.83305*1.8306
02/27/2013 19:30:00*1.83105*1.83198*1.83252*1.83105
02/27/2013 19:35:00*1.83198*1.83033*1.83377*1.82912
02/27/2013 19:40:00*1.83033*1.82805*1.83059*1.82784
02/27/2013 19:45:00*1.82805*1.8283*1.82881*1.82761
02/27/2013 19:50:00*1.8283*1.82804*1.82862*1.82787
02/27/2013 19:55:00*1.82804*1.82951*1.82961*1.82793
02/27/2013 20:00:00*1.82951*1.82944*1.82991*1.82917
02/27/2013 20:05:00*1.82944*1.82977*1.8298*1.82905
02/27/2013 20:10:00*1.82977*1.82918*1.82983*1.82816
02/27/2013 20:15:00*1.82918*1.82768*1.82918*1.82704
02/27/2013 20:20:00*1.82768*1.82605*1.82793*1.82603
02/27/2013 20:25:00*1.82605*1.82623*1.82717*1.82515
02/27/2013 20:30:00*1.82623*1.82622*1.82648*1.82549
02/27/2013 20:35:00*1.82622*1.82729*1.82756*1.82622
02/27/2013 20:40:00*1.82729*1.82695*1.82757*1.82665
02/27/2013 20:45:00*1.82695*1.82636*1.82729*1.82631
02/27/2013 20:50:00*1.82636*1.8259*1.82639*1.82535
02/27/2013 20:55:00*1.8259*1.82573*1.82636*1.82562
02/27/2013 21:00:00*1.82573*1.82738*1.828*1.82553
02/27/2013 21:05:00*1.82738*1.82646*1.82769*1.82639
02/27/2013 21:10:00*1.82646*1.82606*1.82662*1.82542
02/27/2013 21:15:00*1.82606*1.82656*1.82656*1.82595
02/27/2013 21:20:00*1.82656*1.82618*1.82702*1.82613
02/27/2013 21:25:00*1.82618*1.8265*1.82681*1.82618
02/27/2013 21:30:00*1.8265*1.82666*1.82672*1.82647
02/27/2013 21:35:00*1.82666*1.82526*1.82704*1.82526
02/27/2013 21:40:00*1.82526*1.82401*1.82526*1.82384
02/27/2013 21:45:00*1.82401*1.8239*1.82426*1.8239
02/27/2013 21:50:00*1.8239*1.82381*1.82422*1.82296
02/27/2013 21:55:00*1.82381*1.82209*1.82398*1.82198
02/27/2013 22:00:00*1.82209*1.82353*1.82359*1.82209
02/27/2013 22:05:00*1.82353*1.82433*1.82443*1.82293
02/27/2013 22:10:00*1.82433*1.82436*1.82436*1.82401
02/27/2013 22:15:00*1.82436*1.82366*1.82436*1.82366
02/27/2013 22:20:00*1.82366*1.82336*1.82392*1.82324
02/27/2013 22:25:00*1.82336*1.82406*1.82406*1.82319
02/27/2013 22:30:00*1.82406*1.82439*1.82483*1.82395
02/27/2013 22:35:00*1.82439*1.8238*1.82487*1.8238
02/27/2013 22:40:00*1.8238*1.82469*1.82477*1.82378
02/27/2013 22:45:00*1.82469*1.82443*1.82479*1.82424
02/27/2013 22:50:00*1.82443*1.82448*1.82456*1.82416
02/27/2013 22:55:00*1.82448*1.82415*1.82448*1.82412
02/27/2013 23:00:00*1.82415*1.82377*1.82424*1.82375
02/27/2013 23:05:00*1.82377*1.82345*1.82379*1.82345
02/27/2013 23:10:00*1.82345*1.82335*1.82375*1.82331
02/27/2013 23:15:00*1.82335*1.8226*1.82341*1.82255
02/27/2013 23:20:00*1.8226*1.82362*1.82372*1.82259
02/27/2013 23:25:00*1.82362*1.82376*1.82391*1.82359
02/27/2013 23:30:00*1.82376*1.8238*1.82395*1.82371
02/27/2013 23:35:00*1.8238*1.82323*1.82383*1.82323
02/27/2013 23:40:00*1.82323*1.82328*1.82346*1.82304
02/27/2013 23:45:00*1.82328*1.82288*1.82339*1.82278
02/27/2013 23:50:00*1.82288*1.82328*1.82328*1.82288
02/27/2013 23:55:00*1.82328*1.82303*1.82348*1.82303
02/28/2013 00:00:00*1.82303*1.8232*1.82329*1.82292
02/28/2013 00:05:00*1.8232*1.82312*1.82332*1.82296
02/28/2013 00:10:00*1.82312*1.82357*1.82358*1.82279
02/28/2013 00:15:00*1.82357*1.82346*1.82357*1.82296
02/28/2013 00:20:00*1.82346*1.82318*1.82346*1.82287
02/28/2013 00:25:00*1.82318*1.82298*1.82339*1.82298
02/28/2013 00:30:00*1.82298*1.82304*1.82324*1.82277
02/28/2013 00:35:00*1.82304*1.82283*1.82326*1.82263
02/28/2013 00:40:00*1.82283*1.82322*1.82344*1.82273
02/28/2013 00:45:00*1.82322*1.8225*1.82327*1.8225
02/28/2013 00:50:00*1.8225*1.82342*1.82355*1.82237
02/28/2013 00:55:00*1.82342*1.82265*1.82352*1.82264
02/28/2013 01:00:00*1.82265*1.82291*1.82291*1.82261
02/28/2013 01:05:00*1.82291*1.8229*1.8231*1.82285
02/28/2013 01:10:00*1.8229*1.82286*1.82298*1.82279
02/28/2013 01:15:00*1.82286*1.82306*1.82315*1.82278
02/28/2013 01:20:00*1.82306*1.82366*1.82366*1.82306
02/28/2013 01:25:00*1.82366*1.82385*1.82408*1.82352
02/28/2013 01:30:00*1.82385*1.82375*1.8241*1.82343
02/28/2013 01:35:00*1.82375*1.82384*1.82397*1.82366
02/28/2013 01:40:00*1.82384*1.82407*1.82438*1.82356
02/28/2013 01:45:00*1.82407*1.82423*1.82433*1.82407
02/28/2013 01:50:00*1.82423*1.82486*1.82486*1.82418
02/28/2013 01:55:00*1.82486*1.82494*1.82521*1.82461
02/28/2013 02:00:00*1.82494*1.82498*1.82535*1.82491
02/28/2013 02:05:00*1.82498*1.82476*1.82517*1.82379
02/28/2013 02:10:00*1.82476*1.82544*1.82558*1.82456
02/28/2013 02:15:00*1.82544*1.82491*1.82563*1.82491
02/28/2013 02:20:00*1.82491*1.82565*1.82576*1.82491
02/28/2013 02:25:00*1.82565*1.82517*1.82565*1.82463
02/28/2013 02:30:00*1.82517*1.82435*1.82526*1.82426
02/28/2013 02:35:00*1.82435*1.82489*1.82559*1.82401
02/28/2013 02:40:00*1.82489*1.82462*1.82532*1.82452
02/28/2013 02:45:00*1.82462*1.82409*1.82464*1.82407
02/28/2013 02:50:00*1.82409*1.82407*1.82415*1.82349
02/28/2013 02:55:00*1.82407*1.82442*1.82479*1.82405
02/28/2013 03:00:00*1.82442*1.82409*1.82467*1.824
02/28/2013 03:05:00*1.82409*1.82434*1.82472*1.82325
02/28/2013 03:10:00*1.82434*1.82462*1.82484*1.82409
02/28/2013 03:15:00*1.82462*1.82501*1.82534*1.82462
02/28/2013 03:20:00*1.82501*1.82519*1.82544*1.82403
02/28/2013 03:25:00*1.82519*1.82568*1.82587*1.82494
02/28/2013 03:30:00*1.82568*1.82625*1.8264*1.82547
02/28/2013 03:35:00*1.82625*1.82576*1.8269*1.82547
02/28/2013 03:40:00*1.82576*1.82451*1.82579*1.82451
02/28/2013 03:45:00*1.82451*1.82449*1.82462*1.82421
02/28/2013 03:50:00*1.82449*1.82457*1.82474*1.8243
02/28/2013 03:55:00*1.82457*1.82548*1.82681*1.82457
02/28/2013 04:00:00*1.82548*1.82669*1.82709*1.82548
02/28/2013 04:05:00*1.82669*1.82679*1.82718*1.82616
02/28/2013 04:10:00*1.82679*1.82651*1.82721*1.82629
02/28/2013 04:15:00*1.82651*1.8261*1.82721*1.82608
02/28/2013 04:20:00*1.8261*1.82569*1.82699*1.82569
02/28/2013 04:25:00*1.82569*1.82584*1.82621*1.82532
02/28/2013 04:30:00*1.82584*1.82659*1.82685*1.82558
02/28/2013 04:35:00*1.82659*1.82554*1.82689*1.82516
02/28/2013 04:40:00*1.82554*1.82334*1.82554*1.82283
02/28/2013 04:45:00*1.82334*1.82219*1.82339*1.82219
02/28/2013 04:50:00*1.82219*1.82279*1.82309*1.82219
02/28/2013 04:55:00*1.82279*1.8234*1.82376*1.82259
02/28/2013 05:00:00*1.8234*1.82411*1.82431*1.82335
02/28/2013 05:05:00*1.82411*1.82358*1.82436*1.82358
02/28/2013 05:10:00*1.82358*1.82276*1.82358*1.8227
02/28/2013 05:15:00*1.82276*1.82277*1.823*1.82266
02/28/2013 05:20:00*1.82277*1.82297*1.82335*1.82261
02/28/2013 05:25:00*1.82297*1.82373*1.82412*1.82277
02/28/2013 05:30:00*1.82373*1.8241*1.82458*1.82362
02/28/2013 05:35:00*1.8241*1.8256*1.82594*1.8241
02/28/2013 05:40:00*1.8256*1.82543*1.82586*1.82521
02/28/2013 05:45:00*1.82543*1.82558*1.8257*1.82504
02/28/2013 05:50:00*1.82558*1.82582*1.82641*1.825
02/28/2013 05:55:00*1.82582*1.82676*1.82678*1.82582
02/28/2013 06:00:00*1.82676*1.82717*1.82779*1.82666
02/28/2013 06:05:00*1.82717*1.82776*1.82789*1.82685
02/28/2013 06:10:00*1.82776*1.82786*1.82809*1.82694
02/28/2013 06:15:00*1.82786*1.82819*1.82849*1.82786
02/28/2013 06:20:00*1.82819*1.82859*1.82963*1.828
02/28/2013 06:25:00*1.82859*1.82729*1.82869*1.82658
02/28/2013 06:30:00*1.82729*1.8265*1.82739*1.82632
02/28/2013 06:35:00*1.8265*1.82772*1.82772*1.8265
02/28/2013 06:40:00*1.82772*1.82809*1.82823*1.82718
02/28/2013 06:45:00*1.82809*1.82895*1.82926*1.82809
02/28/2013 06:50:00*1.82895*1.82913*1.82943*1.82844
02/28/2013 06:55:00*1.82913*1.82996*1.83009*1.82903
02/28/2013 07:00:00*1.82996*1.82775*1.82996*1.82756
02/28/2013 07:05:00*1.82775*1.82761*1.82869*1.82736
02/28/2013 07:10:00*1.82761*1.82729*1.82782*1.82663
02/28/2013 07:15:00*1.82729*1.82757*1.82794*1.82728
02/28/2013 07:20:00*1.82757*1.82689*1.82798*1.82659
02/28/2013 07:25:00*1.82689*1.82726*1.82732*1.82639
02/28/2013 07:30:00*1.82726*1.82699*1.82747*1.82678
02/28/2013 07:35:00*1.82699*1.82699*1.82729*1.82649
02/28/2013 07:40:00*1.82699*1.82829*1.82829*1.82689
02/28/2013 07:45:00*1.82829*1.8281*1.82851*1.82739
02/28/2013 07:50:00*1.8281*1.82758*1.82829*1.82741
02/28/2013 07:55:00*1.82758*1.82905*1.82909*1.82748
02/28/2013 08:00:00*1.82905*1.82837*1.82949*1.82799
02/28/2013 08:05:00*1.82837*1.82892*1.82906*1.82819
02/28/2013 08:10:00*1.82892*1.83063*1.83099*1.82885
02/28/2013 08:15:00*1.83063*1.83162*1.8325*1.83063
02/28/2013 08:20:00*1.83162*1.83121*1.83162*1.8308
02/28/2013 08:25:00*1.83121*1.83059*1.83121*1.83039
02/28/2013 08:30:00*1.83059*1.83*1.83099*1.82975
02/28/2013 08:35:00*1.83*1.83092*1.83169*1.82984
02/28/2013 08:40:00*1.83092*1.83089*1.8317*1.83041
02/28/2013 08:45:00*1.83089*1.83048*1.83131*1.8303
02/28/2013 08:50:00*1.83048*1.83003*1.83079*1.82962
02/28/2013 08:55:00*1.83003*1.82861*1.83003*1.82849
02/28/2013 09:00:00*1.82861*1.82867*1.82902*1.8284
02/28/2013 09:05:00*1.82867*1.83052*1.83055*1.82859
02/28/2013 09:10:00*1.83052*1.82969*1.83066*1.82932
02/28/2013 09:15:00*1.82969*1.83042*1.83043*1.82954
02/28/2013 09:20:00*1.83042*1.82971*1.83042*1.82939
02/28/2013 09:25:00*1.82971*1.82948*1.8298*1.82912
02/28/2013 09:30:00*1.82948*1.82928*1.82948*1.82917
02/28/2013 09:35:00*1.82928*1.82847*1.82943*1.82831
02/28/2013 09:40:00*1.82847*1.82832*1.82906*1.8275
02/28/2013 09:45:00*1.82832*1.8272*1.82929*1.82705
02/28/2013 09:50:00*1.8272*1.82791*1.82823*1.82716
02/28/2013 09:55:00*1.82791*1.82819*1.82899*1.82763
02/28/2013 10:00:00*1.82819*1.82764*1.82819*1.82694
02/28/2013 10:05:00*1.82764*1.82795*1.82797*1.82668
02/28/2013 10:10:00*1.82795*1.82743*1.82883*1.82741
02/28/2013 10:15:00*1.82743*1.82659*1.82759*1.82649
02/28/2013 10:20:00*1.82659*1.82649*1.82674*1.82569
02/28/2013 10:25:00*1.82649*1.82732*1.82732*1.82564
02/28/2013 10:30:00*1.82732*1.82749*1.82825*1.82712
02/28/2013 10:35:00*1.82749*1.82787*1.82923*1.8274
02/28/2013 10:40:00*1.82787*1.82949*1.83019*1.82787
02/28/2013 10:45:00*1.82949*1.83008*1.83033*1.8289
02/28/2013 10:50:00*1.83008*1.8285*1.83008*1.82769
02/28/2013 10:55:00*1.8285*1.82902*1.8293*1.82825
02/28/2013 11:00:00*1.82902*1.83052*1.83159*1.82812
02/28/2013 11:05:00*1.83052*1.83179*1.83199*1.82949
02/28/2013 11:10:00*1.83179*1.8301*1.83179*1.82998
02/28/2013 11:15:00*1.8301*1.82997*1.83136*1.82988
02/28/2013 11:20:00*1.82997*1.82971*1.83045*1.82879
02/28/2013 11:25:00*1.82971*1.82925*1.8301*1.82925
02/28/2013 11:30:00*1.82925*1.83018*1.83018*1.82894
02/28/2013 11:35:00*1.83018*1.83034*1.83034*1.82889
02/28/2013 11:40:00*1.83034*1.82991*1.83077*1.82968
02/28/2013 11:45:00*1.82991*1.83168*1.83168*1.82991
02/28/2013 11:50:00*1.83168*1.83296*1.83336*1.83149
02/28/2013 11:55:00*1.83296*1.83243*1.83373*1.83221
02/28/2013 12:00:00*1.83243*1.83301*1.83304*1.83239
02/28/2013 12:05:00*1.83301*1.83268*1.83319*1.83244
02/28/2013 12:10:00*1.83268*1.83304*1.83399*1.83265
02/28/2013 12:15:00*1.83304*1.83261*1.83359*1.83254
02/28/2013 12:20:00*1.83261*1.83332*1.83356*1.83248
02/28/2013 12:25:00*1.83332*1.8339*1.8339*1.83321
02/28/2013 12:30:00*1.8339*1.83436*1.83453*1.83374
02/28/2013 12:35:00*1.83436*1.83364*1.83442*1.83363
02/28/2013 12:40:00*1.83364*1.83452*1.83481*1.83354
02/28/2013 12:45:00*1.83452*1.83505*1.83505*1.83432
02/28/2013 12:50:00*1.83505*1.83496*1.83505*1.83467
02/28/2013 12:55:00*1.83496*1.83496*1.83529*1.83496
02/28/2013 13:00:00*1.83496*1.83487*1.83512*1.8342
02/28/2013 13:05:00*1.83487*1.83514*1.8353*1.83433
02/28/2013 13:10:00*1.83514*1.83522*1.83522*1.83495
02/28/2013 13:15:00*1.83522*1.83571*1.83589*1.83477
02/28/2013 13:20:00*1.83571*1.83552*1.83619*1.83552
02/28/2013 13:25:00*1.83552*1.83401*1.83552*1.834
02/28/2013 13:30:00*1.83401*1.83278*1.83401*1.83244
02/28/2013 13:35:00*1.83278*1.83273*1.833*1.83215
02/28/2013 13:40:00*1.83273*1.83258*1.83289*1.83203
02/28/2013 13:45:00*1.83258*1.83309*1.83309*1.8324
02/28/2013 13:50:00*1.83309*1.83237*1.8332*1.83229
02/28/2013 13:55:00*1.83237*1.83228*1.83257*1.83209
02/28/2013 14:00:00*1.83228*1.83236*1.83265*1.83219
02/28/2013 14:05:00*1.83236*1.8325*1.83272*1.83235
02/28/2013 14:10:00*1.8325*1.83196*1.83259*1.83183
02/28/2013 14:15:00*1.83196*1.83111*1.83196*1.83046
02/28/2013 14:20:00*1.83111*1.83134*1.83189*1.83111
02/28/2013 14:25:00*1.83134*1.8317*1.83198*1.83134
02/28/2013 14:30:00*1.8317*1.83429*1.8344*1.83156
02/28/2013 14:35:00*1.83429*1.83443*1.83459*1.83339
02/28/2013 14:40:00*1.83443*1.83449*1.83451*1.83408
02/28/2013 14:45:00*1.83449*1.834*1.83459*1.83388
02/28/2013 14:50:00*1.834*1.83379*1.83416*1.83335
02/28/2013 14:55:00*1.83379*1.83453*1.83479*1.83369
02/28/2013 15:00:00*1.83453*1.83372*1.83489*1.83339
02/28/2013 15:05:00*1.83372*1.8328*1.83384*1.8328
02/28/2013 15:10:00*1.8328*1.83288*1.83373*1.83228
02/28/2013 15:15:00*1.83288*1.83346*1.83359*1.83239
02/28/2013 15:20:00*1.83346*1.83303*1.83346*1.83256
02/28/2013 15:25:00*1.83303*1.83212*1.83314*1.83212
02/28/2013 15:30:00*1.83212*1.83228*1.83233*1.8318
02/28/2013 15:35:00*1.83228*1.83271*1.83275*1.83184
02/28/2013 15:40:00*1.83271*1.83303*1.83311*1.83213
02/28/2013 15:45:00*1.83303*1.83314*1.83335*1.83281
02/28/2013 15:50:00*1.83314*1.83323*1.83341*1.83273
02/28/2013 15:55:00*1.83323*1.83312*1.83373*1.83309
02/28/2013 16:00:00*1.83312*1.8346*1.83499*1.833
02/28/2013 16:05:00*1.8346*1.83433*1.83569*1.83359
02/28/2013 16:10:00*1.83433*1.83375*1.83433*1.83356
02/28/2013 16:15:00*1.83375*1.83347*1.83383*1.83347
02/28/2013 16:20:00*1.83347*1.83285*1.8339*1.83284
02/28/2013 16:25:00*1.83285*1.83296*1.83316*1.83275
02/28/2013 16:30:00*1.83296*1.83292*1.83334*1.83287
02/28/2013 16:35:00*1.83292*1.83316*1.83318*1.83281
02/28/2013 16:40:00*1.83316*1.8352*1.8352*1.8331
02/28/2013 16:45:00*1.8352*1.83793*1.83949*1.83486
02/28/2013 16:50:00*1.83793*1.83649*1.84025*1.83531
02/28/2013 16:55:00*1.83649*1.83758*1.83762*1.83615
02/28/2013 17:00:00*1.83758*1.83802*1.83856*1.83744
