02/26/2013 17:05:00*1.83423*1.83354*1.83423*1.83257
02/26/2013 17:10:00*1.83354*1.83439*1.83475*1.83298
02/26/2013 17:15:00*1.83439*1.83507*1.83507*1.83421
02/26/2013 17:20:00*1.83507*1.83401*1.83515*1.834
02/26/2013 17:25:00*1.83401*1.83364*1.83447*1.83358
02/26/2013 17:30:00*1.83364*1.83462*1.83473*1.83364
02/26/2013 17:35:00*1.83462*1.83305*1.83463*1.83294
02/26/2013 17:40:00*1.83305*1.83393*1.83393*1.83234
02/26/2013 17:45:00*1.83393*1.83407*1.83482*1.83349
02/26/2013 17:50:00*1.83407*1.83455*1.83455*1.83404
02/26/2013 17:55:00*1.83455*1.83439*1.83505*1.83439
02/26/2013 18:00:00*1.83439*1.83582*1.83587*1.83432
02/26/2013 18:05:00*1.83582*1.83382*1.83603*1.83303
02/26/2013 18:10:00*1.83382*1.83241*1.83382*1.83187
02/26/2013 18:15:00*1.83241*1.83196*1.83257*1.83176
02/26/2013 18:20:00*1.83196*1.83192*1.83264*1.83192
02/26/2013 18:25:00*1.83192*1.83113*1.83194*1.83093
02/26/2013 18:30:00*1.83113*1.83141*1.83155*1.83027
02/26/2013 18:35:00*1.83141*1.83213*1.83213*1.83136
02/26/2013 18:40:00*1.83213*1.83191*1.8327*1.83161
02/26/2013 18:45:00*1.83191*1.83076*1.83191*1.83044
02/26/2013 18:50:00*1.83076*1.83141*1.83146*1.83034
02/26/2013 18:55:00*1.83141*1.83129*1.83153*1.83049
02/26/2013 19:00:00*1.83129*1.83102*1.83139*1.83065
02/26/2013 19:05:00*1.83102*1.83066*1.83155*1.8304
02/26/2013 19:10:00*1.83066*1.8313*1.83141*1.83055
02/26/2013 19:15:00*1.8313*1.83131*1.83191*1.83104
02/26/2013 19:20:00*1.83131*1.83177*1.8326*1.83121
02/26/2013 19:25:00*1.83177*1.83113*1.8318*1.83062
02/26/2013 19:30:00*1.83113*1.83163*1.83179*1.83113
02/26/2013 19:35:00*1.83163*1.83116*1.83184*1.83105
02/26/2013 19:40:00*1.83116*1.83162*1.83189*1.8308
02/26/2013 19:45:00*1.83162*1.83123*1.83189*1.83109
02/26/2013 19:50:00*1.83123*1.83209*1.83209*1.83113
02/26/2013 19:55:00*1.83209*1.83241*1.83279*1.83183
02/26/2013 20:00:00*1.83241*1.83189*1.83278*1.83179
02/26/2013 20:05:00*1.83189*1.83101*1.83199*1.83073
02/26/2013 20:10:00*1.83101*1.83255*1.83267*1.83101
02/26/2013 20:15:00*1.83255*1.83414*1.83439*1.83198
02/26/2013 20:20:00*1.83414*1.83367*1.83414*1.83273
02/26/2013 20:25:00*1.83367*1.83339*1.83379*1.83293
02/26/2013 20:30:00*1.83339*1.83252*1.83368*1.83239
02/26/2013 20:35:00*1.83252*1.83239*1.83291*1.83193
02/26/2013 20:40:00*1.83239*1.831*1.83249*1.831
02/26/2013 20:45:00*1.831*1.83019*1.83119*1.83019
02/26/2013 20:50:00*1.83019*1.83009*1.83049*1.82984
02/26/2013 20:55:00*1.83009*1.83005*1.83019*1.8298
02/26/2013 21:00:00*1.83005*1.82957*1.8303*1.8294
02/26/2013 21:05:00*1.82957*1.82999*1.83038*1.82946
02/26/2013 21:10:00*1.82999*1.82958*1.82999*1.82929
02/26/2013 21:15:00*1.82958*1.82989*1.82989*1.82921
02/26/2013 21:20:00*1.82989*1.82994*1.83026*1.82967
02/26/2013 21:25:00*1.82994*1.83034*1.83036*1.82968
02/26/2013 21:30:00*1.83034*1.83097*1.83097*1.8301
02/26/2013 21:35:00*1.83097*1.83148*1.83159*1.83094
02/26/2013 21:40:00*1.83148*1.83179*1.83199*1.83129
02/26/2013 21:45:00*1.83179*1.83199*1.83229*1.83089
02/26/2013 21:50:00*1.83199*1.83196*1.83199*1.83139
02/26/2013 21:55:00*1.83196*1.83169*1.83231*1.83159
02/26/2013 22:00:00*1.83169*1.83303*1.83303*1.83166
02/26/2013 22:05:00*1.83303*1.83384*1.834*1.83256
02/26/2013 22:10:00*1.83384*1.83345*1.83389*1.83342
02/26/2013 22:15:00*1.83345*1.83373*1.83389*1.83333
02/26/2013 22:20:00*1.83373*1.83292*1.83388*1.8327
02/26/2013 22:25:00*1.83292*1.8323*1.83314*1.83209
02/26/2013 22:30:00*1.8323*1.83152*1.83252*1.83087
02/26/2013 22:35:00*1.83152*1.83157*1.83207*1.83152
02/26/2013 22:40:00*1.83157*1.82976*1.83157*1.82976
02/26/2013 22:45:00*1.82976*1.8321*1.83212*1.82973
02/26/2013 22:50:00*1.8321*1.83193*1.83223*1.8313
02/26/2013 22:55:00*1.83193*1.83205*1.83211*1.83183
02/26/2013 23:00:00*1.83205*1.83181*1.83244*1.83179
02/26/2013 23:05:00*1.83181*1.83203*1.83321*1.83181
02/26/2013 23:10:00*1.83203*1.83225*1.8331*1.83164
02/26/2013 23:15:00*1.83225*1.8321*1.83309*1.83209
02/26/2013 23:20:00*1.8321*1.83169*1.83244*1.83132
02/26/2013 23:25:00*1.83169*1.83109*1.83189*1.83092
02/26/2013 23:30:00*1.83109*1.83092*1.83133*1.83046
02/26/2013 23:35:00*1.83092*1.831*1.8317*1.83092
02/26/2013 23:40:00*1.831*1.83142*1.83156*1.83082
02/26/2013 23:45:00*1.83142*1.83191*1.83191*1.83122
02/26/2013 23:50:00*1.83191*1.83161*1.83226*1.83141
02/26/2013 23:55:00*1.83161*1.83156*1.83189*1.83149
02/27/2013 00:00:00*1.83156*1.83209*1.83223*1.83149
02/27/2013 00:05:00*1.83209*1.83217*1.83246*1.83163
02/27/2013 00:10:00*1.83217*1.83273*1.83273*1.83205
02/27/2013 00:15:00*1.83273*1.83251*1.83289*1.83241
02/27/2013 00:20:00*1.83251*1.8316*1.83265*1.83158
02/27/2013 00:25:00*1.8316*1.83159*1.83194*1.83149
02/27/2013 00:30:00*1.83159*1.83199*1.83224*1.83159
02/27/2013 00:35:00*1.83199*1.83214*1.83224*1.83154
02/27/2013 00:40:00*1.83214*1.83252*1.83292*1.83164
02/27/2013 00:45:00*1.83252*1.83215*1.83252*1.83184
02/27/2013 00:50:00*1.83215*1.83242*1.83262*1.83192
02/27/2013 00:55:00*1.83242*1.83199*1.83317*1.83154
02/27/2013 01:00:00*1.83199*1.83105*1.83219*1.83049
02/27/2013 01:05:00*1.83105*1.83088*1.83118*1.83061
02/27/2013 01:10:00*1.83088*1.83027*1.83097*1.82987
02/27/2013 01:15:00*1.83027*1.82969*1.83052*1.82952
02/27/2013 01:20:00*1.82969*1.82962*1.83015*1.82939
02/27/2013 01:25:00*1.82962*1.82813*1.82962*1.82813
02/27/2013 01:30:00*1.82813*1.82897*1.82907*1.82813
02/27/2013 01:35:00*1.82897*1.82841*1.82908*1.82823
02/27/2013 01:40:00*1.82841*1.82783*1.82877*1.82771
02/27/2013 01:45:00*1.82783*1.82734*1.82789*1.8273
02/27/2013 01:50:00*1.82734*1.82808*1.8283*1.82726
02/27/2013 01:55:00*1.82808*1.8297*1.82997*1.82808
02/27/2013 02:00:00*1.8297*1.82975*1.82994*1.82914
02/27/2013 02:05:00*1.82975*1.82899*1.82995*1.82838
02/27/2013 02:10:00*1.82899*1.82909*1.82919*1.82866
02/27/2013 02:15:00*1.82909*1.82877*1.82966*1.82869
02/27/2013 02:20:00*1.82877*1.82925*1.83022*1.82855
02/27/2013 02:25:00*1.82925*1.82911*1.82989*1.82886
02/27/2013 02:30:00*1.82911*1.82879*1.82961*1.82877
02/27/2013 02:35:00*1.82879*1.8283*1.82886*1.8277
02/27/2013 02:40:00*1.8283*1.82849*1.82897*1.82764
02/27/2013 02:45:00*1.82849*1.82867*1.82876*1.82795
02/27/2013 02:50:00*1.82867*1.8284*1.8292*1.82828
02/27/2013 02:55:00*1.8284*1.82807*1.8284*1.82791
02/27/2013 03:00:00*1.82807*1.82865*1.82869*1.82801
02/27/2013 03:05:00*1.82865*1.82941*1.82948*1.82704
02/27/2013 03:10:00*1.82941*1.83013*1.83049*1.82918
02/27/2013 03:15:00*1.83013*1.83107*1.83149*1.82941
02/27/2013 03:20:00*1.83107*1.8307*1.83109*1.83009
02/27/2013 03:25:00*1.8307*1.83212*1.83234*1.83061
02/27/2013 03:30:00*1.83212*1.83409*1.83429*1.832
02/27/2013 03:35:00*1.83409*1.83238*1.83409*1.83231
02/27/2013 03:40:00*1.83238*1.8324*1.83378*1.83202
02/27/2013 03:45:00*1.8324*1.83158*1.83247*1.83157
02/27/2013 03:50:00*1.83158*1.83079*1.83192*1.83059
02/27/2013 03:55:00*1.83079*1.83285*1.83333*1.8307
02/27/2013 04:00:00*1.83285*1.83578*1.83587*1.83285
02/27/2013 04:05:00*1.83578*1.83522*1.83582*1.83432
02/27/2013 04:10:00*1.83522*1.83509*1.83593*1.83452
02/27/2013 04:15:00*1.83509*1.83649*1.83694*1.83451
02/27/2013 04:20:00*1.83649*1.838*1.83809*1.83607
02/27/2013 04:25:00*1.838*1.83747*1.8382*1.8372
02/27/2013 04:30:00*1.83747*1.83708*1.83807*1.83642
02/27/2013 04:35:00*1.83708*1.83742*1.83859*1.83644
02/27/2013 04:40:00*1.83742*1.83549*1.83743*1.83549
02/27/2013 04:45:00*1.83549*1.83468*1.83569*1.83369
02/27/2013 04:50:00*1.83468*1.83447*1.8355*1.83437
02/27/2013 04:55:00*1.83447*1.83506*1.83509*1.83424
02/27/2013 05:00:00*1.83506*1.83381*1.83521*1.83309
02/27/2013 05:05:00*1.83381*1.83641*1.83641*1.83368
02/27/2013 05:10:00*1.83641*1.83578*1.83789*1.83518
02/27/2013 05:15:00*1.83578*1.83676*1.83859*1.83578
02/27/2013 05:20:00*1.83676*1.83751*1.83799*1.83659
02/27/2013 05:25:00*1.83751*1.83774*1.83805*1.83706
02/27/2013 05:30:00*1.83774*1.8383*1.83879*1.8371
02/27/2013 05:35:00*1.8383*1.8376*1.83904*1.8376
02/27/2013 05:40:00*1.8376*1.83754*1.83777*1.83659
02/27/2013 05:45:00*1.83754*1.83695*1.83754*1.83686
02/27/2013 05:50:00*1.83695*1.83777*1.83809*1.83695
02/27/2013 05:55:00*1.83777*1.83757*1.83864*1.83748
02/27/2013 06:00:00*1.83757*1.83791*1.83817*1.83672
02/27/2013 06:05:00*1.83791*1.83764*1.83791*1.83709
02/27/2013 06:10:00*1.83764*1.83707*1.83764*1.83675
02/27/2013 06:15:00*1.83707*1.83754*1.83807*1.83701
02/27/2013 06:20:00*1.83754*1.83852*1.83905*1.83727
02/27/2013 06:25:00*1.83852*1.83899*1.83899*1.83842
02/27/2013 06:30:00*1.83899*1.83941*1.83951*1.83855
02/27/2013 06:35:00*1.83941*1.83966*1.83975*1.83919
02/27/2013 06:40:00*1.83966*1.83979*1.84014*1.83927
02/27/2013 06:45:00*1.83979*1.83947*1.84031*1.83937
02/27/2013 06:50:00*1.83947*1.83972*1.84009*1.83864
02/27/2013 06:55:00*1.83972*1.83871*1.83986*1.83857
02/27/2013 07:00:00*1.83871*1.83728*1.8391*1.83728
02/27/2013 07:05:00*1.83728*1.83661*1.83785*1.83661
02/27/2013 07:10:00*1.83661*1.83681*1.83701*1.83637
02/27/2013 07:15:00*1.83681*1.83592*1.83729*1.83577
02/27/2013 07:20:00*1.83592*1.83527*1.83594*1.83411
02/27/2013 07:25:00*1.83527*1.83535*1.83573*1.83508
02/27/2013 07:30:00*1.83535*1.83622*1.83622*1.83535
02/27/2013 07:35:00*1.83622*1.83648*1.83659*1.83611
02/27/2013 07:40:00*1.83648*1.83727*1.83738*1.83597
02/27/2013 07:45:00*1.83727*1.83879*1.83919*1.83706
02/27/2013 07:50:00*1.83879*1.83969*1.84005*1.83868
02/27/2013 07:55:00*1.83969*1.84013*1.84019*1.8392
02/27/2013 08:00:00*1.84013*1.83966*1.84029*1.83955
02/27/2013 08:05:00*1.83966*1.83892*1.83979*1.83845
02/27/2013 08:10:00*1.83892*1.83862*1.83919*1.8386
02/27/2013 08:15:00*1.83862*1.83942*1.83946*1.83849
02/27/2013 08:20:00*1.83942*1.83982*1.83987*1.83899
02/27/2013 08:25:00*1.83982*1.84231*1.84315*1.83982
02/27/2013 08:30:00*1.84231*1.84059*1.84267*1.84047
02/27/2013 08:35:00*1.84059*1.83929*1.84124*1.83907
02/27/2013 08:40:00*1.83929*1.83955*1.8403*1.83919
02/27/2013 08:45:00*1.83955*1.83889*1.84077*1.83875
02/27/2013 08:50:00*1.83889*1.83974*1.84013*1.83884
02/27/2013 08:55:00*1.83974*1.83919*1.83976*1.83887
02/27/2013 09:00:00*1.83919*1.83945*1.84035*1.83888
02/27/2013 09:05:00*1.83945*1.83952*1.83999*1.83918
02/27/2013 09:10:00*1.83952*1.83989*1.83991*1.83896
02/27/2013 09:15:00*1.83989*1.83937*1.84028*1.83921
02/27/2013 09:20:00*1.83937*1.84064*1.84064*1.83887
02/27/2013 09:25:00*1.84064*1.84174*1.84182*1.84064
02/27/2013 09:30:00*1.84174*1.84139*1.84183*1.84106
02/27/2013 09:35:00*1.84139*1.8409*1.8422*1.8409
02/27/2013 09:40:00*1.8409*1.83927*1.84119*1.83899
02/27/2013 09:45:00*1.83927*1.83991*1.83995*1.83871
02/27/2013 09:50:00*1.83991*1.83965*1.84042*1.83934
02/27/2013 09:55:00*1.83965*1.83864*1.83991*1.83818
02/27/2013 10:00:00*1.83864*1.83949*1.83955*1.83858
02/27/2013 10:05:00*1.83949*1.83999*1.84048*1.83881
02/27/2013 10:10:00*1.83999*1.84048*1.84057*1.83929
02/27/2013 10:15:00*1.84048*1.84147*1.84199*1.84028
02/27/2013 10:20:00*1.84147*1.84187*1.84199*1.84088
02/27/2013 10:25:00*1.84187*1.84159*1.84219*1.84118
02/27/2013 10:30:00*1.84159*1.84039*1.84187*1.84008
02/27/2013 10:35:00*1.84039*1.83893*1.84039*1.83887
02/27/2013 10:40:00*1.83893*1.83894*1.83936*1.83864
02/27/2013 10:45:00*1.83894*1.83786*1.83915*1.83717
02/27/2013 10:50:00*1.83786*1.83827*1.83939*1.8377
02/27/2013 10:55:00*1.83827*1.83748*1.83839*1.8369
02/27/2013 11:00:00*1.83748*1.83626*1.83759*1.83542
02/27/2013 11:05:00*1.83626*1.8371*1.83732*1.83513
02/27/2013 11:10:00*1.8371*1.83722*1.83796*1.83656
02/27/2013 11:15:00*1.83722*1.83682*1.83723*1.83616
02/27/2013 11:20:00*1.83682*1.83681*1.83726*1.83647
02/27/2013 11:25:00*1.83681*1.83571*1.83755*1.83571
02/27/2013 11:30:00*1.83571*1.83654*1.83711*1.83571
02/27/2013 11:35:00*1.83654*1.83669*1.83685*1.83597
02/27/2013 11:40:00*1.83669*1.83823*1.83884*1.83659
02/27/2013 11:45:00*1.83823*1.83832*1.83887*1.83727
02/27/2013 11:50:00*1.83832*1.83735*1.83842*1.83726
02/27/2013 11:55:00*1.83735*1.83775*1.83821*1.83715
02/27/2013 12:00:00*1.83775*1.83803*1.83819*1.83717
02/27/2013 12:05:00*1.83803*1.83843*1.83848*1.83774
02/27/2013 12:10:00*1.83843*1.83816*1.83859*1.83805
02/27/2013 12:15:00*1.83816*1.83847*1.83882*1.83801
02/27/2013 12:20:00*1.83847*1.83848*1.83861*1.83807
02/27/2013 12:25:00*1.83848*1.83668*1.83855*1.83668
02/27/2013 12:30:00*1.83668*1.83794*1.83836*1.83667
02/27/2013 12:35:00*1.83794*1.83662*1.83799*1.83648
02/27/2013 12:40:00*1.83662*1.83667*1.83731*1.83571
02/27/2013 12:45:00*1.83667*1.83734*1.83734*1.83643
02/27/2013 12:50:00*1.83734*1.83736*1.83754*1.83699
02/27/2013 12:55:00*1.83736*1.83759*1.83759*1.83682
02/27/2013 13:00:00*1.83759*1.83786*1.83806*1.83625
02/27/2013 13:05:00*1.83786*1.83684*1.83836*1.83674
02/27/2013 13:10:00*1.83684*1.8379*1.8379*1.83684
02/27/2013 13:15:00*1.8379*1.83777*1.8385*1.83749
02/27/2013 13:20:00*1.83777*1.8376*1.8384*1.83741
02/27/2013 13:25:00*1.8376*1.83735*1.83799*1.83703
02/27/2013 13:30:00*1.83735*1.83629*1.83735*1.83629
02/27/2013 13:35:00*1.83629*1.83574*1.83649*1.83574
02/27/2013 13:40:00*1.83574*1.83543*1.83599*1.83542
02/27/2013 13:45:00*1.83543*1.83614*1.83614*1.83543
02/27/2013 13:50:00*1.83614*1.83597*1.83627*1.8357
02/27/2013 13:55:00*1.83597*1.8351*1.83597*1.8351
02/27/2013 14:00:00*1.8351*1.83347*1.83551*1.83268
02/27/2013 14:05:00*1.83347*1.83336*1.83395*1.83334
02/27/2013 14:10:00*1.83336*1.83339*1.83374*1.83319
02/27/2013 14:15:00*1.83339*1.83416*1.83449*1.83334
02/27/2013 14:20:00*1.83416*1.83376*1.83457*1.83375
02/27/2013 14:25:00*1.83376*1.83236*1.83383*1.832
02/27/2013 14:30:00*1.83236*1.83277*1.83361*1.83235
02/27/2013 14:35:00*1.83277*1.83294*1.83329*1.83219
02/27/2013 14:40:00*1.83294*1.83167*1.83305*1.8315
02/27/2013 14:45:00*1.83167*1.8317*1.83185*1.83104
02/27/2013 14:50:00*1.8317*1.82999*1.83209*1.82868
02/27/2013 14:55:00*1.82999*1.83051*1.83051*1.82972
02/27/2013 15:00:00*1.83051*1.82929*1.83079*1.82831
02/27/2013 15:05:00*1.82929*1.83118*1.83179*1.82919
02/27/2013 15:10:00*1.83118*1.83196*1.83229*1.8308
02/27/2013 15:15:00*1.83196*1.83125*1.83212*1.83039
02/27/2013 15:20:00*1.83125*1.83183*1.83209*1.83125
02/27/2013 15:25:00*1.83183*1.83219*1.83229*1.83159
02/27/2013 15:30:00*1.83219*1.83201*1.83243*1.83155
02/27/2013 15:35:00*1.83201*1.83263*1.83264*1.83188
02/27/2013 15:40:00*1.83263*1.83243*1.83284*1.83223
02/27/2013 15:45:00*1.83243*1.83324*1.83324*1.83201
02/27/2013 15:50:00*1.83324*1.83353*1.83387*1.83295
02/27/2013 15:55:00*1.83353*1.83367*1.83421*1.83305
02/27/2013 16:00:00*1.83367*1.83436*1.83438*1.83349
02/27/2013 16:05:00*1.83436*1.83247*1.83439*1.83247
02/27/2013 16:10:00*1.83247*1.83333*1.83387*1.83215
02/27/2013 16:15:00*1.83333*1.83365*1.83377*1.8332
02/27/2013 16:20:00*1.83365*1.83396*1.83422*1.83365
02/27/2013 16:25:00*1.83396*1.83405*1.83419*1.83382
02/27/2013 16:30:00*1.83405*1.83303*1.83425*1.83294
02/27/2013 16:35:00*1.83303*1.83327*1.83338*1.83294
02/27/2013 16:40:00*1.83327*1.83281*1.83353*1.83281
02/27/2013 16:45:00*1.83281*1.83036*1.83307*1.83036
02/27/2013 16:50:00*1.83036*1.83172*1.83271*1.83031
02/27/2013 16:55:00*1.83172*1.83039*1.83179*1.82977
02/27/2013 17:00:00*1.83039*1.83018*1.83124*1.82989
