02/25/2013 17:05:00*1.82029*1.82083*1.82129*1.81998
02/25/2013 17:10:00*1.82083*1.81994*1.82083*1.81874
02/25/2013 17:15:00*1.81994*1.81942*1.82027*1.81889
02/25/2013 17:20:00*1.81942*1.81861*1.81947*1.8183
02/25/2013 17:25:00*1.81861*1.81919*1.81976*1.81843
02/25/2013 17:30:00*1.81919*1.81824*1.81921*1.81815
02/25/2013 17:35:00*1.81824*1.81832*1.81833*1.81761
02/25/2013 17:40:00*1.81832*1.81851*1.81864*1.81786
02/25/2013 17:45:00*1.81851*1.81893*1.81952*1.818
02/25/2013 17:50:00*1.81893*1.8191*1.81978*1.81851
02/25/2013 17:55:00*1.8191*1.81911*1.82084*1.81875
02/25/2013 18:00:00*1.81911*1.81921*1.81973*1.81838
02/25/2013 18:05:00*1.81921*1.81912*1.81969*1.81863
02/25/2013 18:10:00*1.81912*1.81989*1.82009*1.8188
02/25/2013 18:15:00*1.81989*1.81897*1.81989*1.81874
02/25/2013 18:20:00*1.81897*1.8208*1.82199*1.81896
02/25/2013 18:25:00*1.8208*1.82113*1.82194*1.81983
02/25/2013 18:30:00*1.82113*1.82138*1.82138*1.82008
02/25/2013 18:35:00*1.82138*1.82049*1.82164*1.8203
02/25/2013 18:40:00*1.82049*1.8203*1.82103*1.82009
02/25/2013 18:45:00*1.8203*1.81852*1.82079*1.81852
02/25/2013 18:50:00*1.81852*1.81983*1.81983*1.81842
02/25/2013 18:55:00*1.81983*1.81988*1.82009*1.81874
02/25/2013 19:00:00*1.81988*1.82044*1.82044*1.81878
02/25/2013 19:05:00*1.82044*1.81975*1.82054*1.81947
02/25/2013 19:10:00*1.81975*1.82089*1.8213*1.81975
02/25/2013 19:15:00*1.82089*1.821*1.8211*1.82044
02/25/2013 19:20:00*1.821*1.82049*1.82129*1.82036
02/25/2013 19:25:00*1.82049*1.81999*1.82049*1.81999
02/25/2013 19:30:00*1.81999*1.82009*1.8205*1.81989
02/25/2013 19:35:00*1.82009*1.82071*1.82075*1.81987
02/25/2013 19:40:00*1.82071*1.81967*1.82102*1.81967
02/25/2013 19:45:00*1.81967*1.81965*1.82002*1.81955
02/25/2013 19:50:00*1.81965*1.81884*1.81965*1.81818
02/25/2013 19:55:00*1.81884*1.81878*1.81911*1.81758
02/25/2013 20:00:00*1.81878*1.81867*1.81888*1.81773
02/25/2013 20:05:00*1.81867*1.81863*1.81874*1.81801
02/25/2013 20:10:00*1.81863*1.81823*1.81887*1.81768
02/25/2013 20:15:00*1.81823*1.81785*1.81882*1.8178
02/25/2013 20:20:00*1.81785*1.81806*1.81806*1.81754
02/25/2013 20:25:00*1.81806*1.81814*1.81837*1.81761
02/25/2013 20:30:00*1.81814*1.81831*1.81844*1.8178
02/25/2013 20:35:00*1.81831*1.81875*1.81921*1.81799
02/25/2013 20:40:00*1.81875*1.8181*1.81919*1.818
02/25/2013 20:45:00*1.8181*1.81772*1.81899*1.81742
02/25/2013 20:50:00*1.81772*1.81777*1.81799*1.81752
02/25/2013 20:55:00*1.81777*1.8187*1.81929*1.81748
02/25/2013 21:00:00*1.8187*1.81833*1.81871*1.81803
02/25/2013 21:05:00*1.81833*1.81951*1.82039*1.81812
02/25/2013 21:10:00*1.81951*1.81892*1.81959*1.81886
02/25/2013 21:15:00*1.81892*1.8174*1.81892*1.81672
02/25/2013 21:20:00*1.8174*1.81805*1.81859*1.81732
02/25/2013 21:25:00*1.81805*1.81811*1.81859*1.81779
02/25/2013 21:30:00*1.81811*1.81793*1.81849*1.81753
02/25/2013 21:35:00*1.81793*1.81762*1.81829*1.81759
02/25/2013 21:40:00*1.81762*1.81823*1.81828*1.81755
02/25/2013 21:45:00*1.81823*1.81819*1.81828*1.81799
02/25/2013 21:50:00*1.81819*1.81889*1.81892*1.81814
02/25/2013 21:55:00*1.81889*1.81809*1.81937*1.81809
02/25/2013 22:00:00*1.81809*1.81869*1.81889*1.818
02/25/2013 22:05:00*1.81869*1.81879*1.81899*1.81839
02/25/2013 22:10:00*1.81879*1.81923*1.81942*1.81879
02/25/2013 22:15:00*1.81923*1.81829*1.81933*1.81788
02/25/2013 22:20:00*1.81829*1.81936*1.82022*1.81829
02/25/2013 22:25:00*1.81936*1.81912*1.81939*1.8189
02/25/2013 22:30:00*1.81912*1.81959*1.81959*1.81911
02/25/2013 22:35:00*1.81959*1.81886*1.8198*1.81886
02/25/2013 22:40:00*1.81886*1.81757*1.81886*1.81757
02/25/2013 22:45:00*1.81757*1.81899*1.81909*1.81757
02/25/2013 22:50:00*1.81899*1.82087*1.82098*1.81884
02/25/2013 22:55:00*1.82087*1.8236*1.8241*1.82087
02/25/2013 23:00:00*1.8236*1.82375*1.82515*1.82347
02/25/2013 23:05:00*1.82375*1.82379*1.82422*1.8236
02/25/2013 23:10:00*1.82379*1.8241*1.82429*1.82267
02/25/2013 23:15:00*1.8241*1.82364*1.82435*1.82321
02/25/2013 23:20:00*1.82364*1.82303*1.8237*1.82265
02/25/2013 23:25:00*1.82303*1.82395*1.82442*1.82303
02/25/2013 23:30:00*1.82395*1.82362*1.82456*1.82359
02/25/2013 23:35:00*1.82362*1.8225*1.82362*1.8224
02/25/2013 23:40:00*1.8225*1.82355*1.82359*1.8224
02/25/2013 23:45:00*1.82355*1.82319*1.82449*1.82289
02/25/2013 23:50:00*1.82319*1.82309*1.82349*1.8228
02/25/2013 23:55:00*1.82309*1.82281*1.82389*1.82277
02/26/2013 00:00:00*1.82281*1.82169*1.82281*1.82169
02/26/2013 00:05:00*1.82169*1.8219*1.82234*1.82167
02/26/2013 00:10:00*1.8219*1.82281*1.82325*1.8219
02/26/2013 00:15:00*1.82281*1.82317*1.82349*1.82249
02/26/2013 00:20:00*1.82317*1.82258*1.82342*1.82229
02/26/2013 00:25:00*1.82258*1.82298*1.82298*1.82258
02/26/2013 00:30:00*1.82298*1.82284*1.82355*1.82284
02/26/2013 00:35:00*1.82284*1.82302*1.82347*1.82266
02/26/2013 00:40:00*1.82302*1.82324*1.82423*1.82261
02/26/2013 00:45:00*1.82324*1.82204*1.82342*1.82204
02/26/2013 00:50:00*1.82204*1.82216*1.82254*1.82194
02/26/2013 00:55:00*1.82216*1.82255*1.82275*1.82175
02/26/2013 01:00:00*1.82255*1.82227*1.82259*1.82157
02/26/2013 01:05:00*1.82227*1.82171*1.82227*1.82153
02/26/2013 01:10:00*1.82171*1.82178*1.82205*1.82166
02/26/2013 01:15:00*1.82178*1.82218*1.8222*1.82168
02/26/2013 01:20:00*1.82218*1.82122*1.82247*1.821
02/26/2013 01:25:00*1.82122*1.82119*1.82144*1.82063
02/26/2013 01:30:00*1.82119*1.82063*1.82131*1.82061
02/26/2013 01:35:00*1.82063*1.8217*1.82176*1.81985
02/26/2013 01:40:00*1.8217*1.82106*1.82179*1.82052
02/26/2013 01:45:00*1.82106*1.82249*1.82267*1.82106
02/26/2013 01:50:00*1.82249*1.82213*1.8225*1.82201
02/26/2013 01:55:00*1.82213*1.82146*1.82259*1.82129
02/26/2013 02:00:00*1.82146*1.82235*1.82235*1.82112
02/26/2013 02:05:00*1.82235*1.82246*1.82314*1.82193
02/26/2013 02:10:00*1.82246*1.823*1.8239*1.82194
02/26/2013 02:15:00*1.823*1.82304*1.82418*1.82285
02/26/2013 02:20:00*1.82304*1.82447*1.82456*1.82232
02/26/2013 02:25:00*1.82447*1.82489*1.8257*1.82447
02/26/2013 02:30:00*1.82489*1.82549*1.82599*1.82448
02/26/2013 02:35:00*1.82549*1.82571*1.82746*1.82539
02/26/2013 02:40:00*1.82571*1.82671*1.82703*1.82571
02/26/2013 02:45:00*1.82671*1.82412*1.82671*1.82411
02/26/2013 02:50:00*1.82412*1.82583*1.82594*1.82392
02/26/2013 02:55:00*1.82583*1.82667*1.82729*1.82565
02/26/2013 03:00:00*1.82667*1.82659*1.8271*1.826
02/26/2013 03:05:00*1.82659*1.82373*1.82717*1.82354
02/26/2013 03:10:00*1.82373*1.82053*1.82438*1.82035
02/26/2013 03:15:00*1.82053*1.82141*1.82199*1.82053
02/26/2013 03:20:00*1.82141*1.82198*1.82208*1.82037
02/26/2013 03:25:00*1.82198*1.82138*1.82208*1.82067
02/26/2013 03:30:00*1.82138*1.82029*1.82151*1.82027
02/26/2013 03:35:00*1.82029*1.8192*1.82081*1.81846
02/26/2013 03:40:00*1.8192*1.82023*1.82081*1.81892
02/26/2013 03:45:00*1.82023*1.82001*1.82044*1.8195
02/26/2013 03:50:00*1.82001*1.82062*1.82095*1.81941
02/26/2013 03:55:00*1.82062*1.82143*1.82163*1.82051
02/26/2013 04:00:00*1.82143*1.82253*1.8229*1.82134
02/26/2013 04:05:00*1.82253*1.8225*1.82276*1.82231
02/26/2013 04:10:00*1.8225*1.82203*1.82258*1.82167
02/26/2013 04:15:00*1.82203*1.82203*1.82211*1.82154
02/26/2013 04:20:00*1.82203*1.8229*1.8229*1.82203
02/26/2013 04:25:00*1.8229*1.82364*1.82364*1.82289
02/26/2013 04:30:00*1.82364*1.82257*1.82394*1.82212
02/26/2013 04:35:00*1.82257*1.82252*1.82317*1.82249
02/26/2013 04:40:00*1.82252*1.82215*1.82252*1.82126
02/26/2013 04:45:00*1.82215*1.82356*1.82356*1.82187
02/26/2013 04:50:00*1.82356*1.82326*1.8243*1.82277
02/26/2013 04:55:00*1.82326*1.82329*1.82437*1.82303
02/26/2013 05:00:00*1.82329*1.82323*1.82457*1.82318
02/26/2013 05:05:00*1.82323*1.82408*1.82408*1.82263
02/26/2013 05:10:00*1.82408*1.82457*1.82499*1.82371
02/26/2013 05:15:00*1.82457*1.82581*1.82582*1.82451
02/26/2013 05:20:00*1.82581*1.82709*1.82709*1.82523
02/26/2013 05:25:00*1.82709*1.82628*1.82709*1.8258
02/26/2013 05:30:00*1.82628*1.8266*1.82671*1.82586
02/26/2013 05:35:00*1.8266*1.82674*1.82737*1.82639
02/26/2013 05:40:00*1.82674*1.82559*1.82674*1.82429
02/26/2013 05:45:00*1.82559*1.82589*1.82597*1.82486
02/26/2013 05:50:00*1.82589*1.82659*1.82661*1.82565
02/26/2013 05:55:00*1.82659*1.82878*1.82929*1.82653
02/26/2013 06:00:00*1.82878*1.83014*1.83046*1.8286
02/26/2013 06:05:00*1.83014*1.83035*1.83059*1.82835
02/26/2013 06:10:00*1.83035*1.83045*1.83082*1.82934
02/26/2013 06:15:00*1.83045*1.82946*1.83122*1.82926
02/26/2013 06:20:00*1.82946*1.82809*1.82989*1.82797
02/26/2013 06:25:00*1.82809*1.82839*1.8284*1.82744
02/26/2013 06:30:00*1.82839*1.82836*1.82909*1.82687
02/26/2013 06:35:00*1.82836*1.82841*1.83019*1.82826
02/26/2013 06:40:00*1.82841*1.82845*1.82912*1.82768
02/26/2013 06:45:00*1.82845*1.82694*1.82904*1.82672
02/26/2013 06:50:00*1.82694*1.8256*1.8274*1.82492
02/26/2013 06:55:00*1.8256*1.82527*1.82571*1.82448
02/26/2013 07:00:00*1.82527*1.8263*1.8265*1.8252
02/26/2013 07:05:00*1.8263*1.82632*1.82674*1.82569
02/26/2013 07:10:00*1.82632*1.82562*1.82638*1.82525
02/26/2013 07:15:00*1.82562*1.82599*1.82599*1.82525
02/26/2013 07:20:00*1.82599*1.82842*1.82904*1.82585
02/26/2013 07:25:00*1.82842*1.82926*1.83089*1.82836
02/26/2013 07:30:00*1.82926*1.82891*1.82942*1.82839
02/26/2013 07:35:00*1.82891*1.82888*1.82963*1.82882
02/26/2013 07:40:00*1.82888*1.82913*1.82919*1.82854
02/26/2013 07:45:00*1.82913*1.82826*1.82988*1.82823
02/26/2013 07:50:00*1.82826*1.82923*1.82949*1.82796
02/26/2013 07:55:00*1.82923*1.83071*1.831*1.82923
02/26/2013 08:00:00*1.83071*1.83015*1.83169*1.82995
02/26/2013 08:05:00*1.83015*1.83077*1.83139*1.83015
02/26/2013 08:10:00*1.83077*1.82987*1.83089*1.82983
02/26/2013 08:15:00*1.82987*1.83059*1.83132*1.82976
02/26/2013 08:20:00*1.83059*1.83128*1.83128*1.83054
02/26/2013 08:25:00*1.83128*1.83073*1.83133*1.83055
02/26/2013 08:30:00*1.83073*1.83019*1.83073*1.83015
02/26/2013 08:35:00*1.83019*1.82949*1.83046*1.82939
02/26/2013 08:40:00*1.82949*1.82999*1.83099*1.82949
02/26/2013 08:45:00*1.82999*1.83019*1.83049*1.8299
02/26/2013 08:50:00*1.83019*1.82888*1.83019*1.82841
02/26/2013 08:55:00*1.82888*1.82834*1.82912*1.82808
02/26/2013 09:00:00*1.82834*1.82789*1.8291*1.82789
02/26/2013 09:05:00*1.82789*1.82939*1.82949*1.82789
02/26/2013 09:10:00*1.82939*1.82869*1.82997*1.82869
02/26/2013 09:15:00*1.82869*1.82955*1.82959*1.82842
02/26/2013 09:20:00*1.82955*1.82852*1.82955*1.82819
02/26/2013 09:25:00*1.82852*1.82904*1.82925*1.82839
02/26/2013 09:30:00*1.82904*1.82999*1.82999*1.82901
02/26/2013 09:35:00*1.82999*1.82949*1.83039*1.82922
02/26/2013 09:40:00*1.82949*1.83039*1.83059*1.8287
02/26/2013 09:45:00*1.83039*1.83098*1.83139*1.83034
02/26/2013 09:50:00*1.83098*1.8314*1.83195*1.83081
02/26/2013 09:55:00*1.8314*1.83201*1.83276*1.83109
02/26/2013 10:00:00*1.83201*1.83243*1.83409*1.83155
02/26/2013 10:05:00*1.83243*1.83213*1.83455*1.831
02/26/2013 10:10:00*1.83213*1.83389*1.83519*1.83159
02/26/2013 10:15:00*1.83389*1.83909*1.83949*1.83389
02/26/2013 10:20:00*1.83909*1.83919*1.84089*1.83809
02/26/2013 10:25:00*1.83919*1.83792*1.83919*1.83691
02/26/2013 10:30:00*1.83792*1.83653*1.83829*1.83552
02/26/2013 10:35:00*1.83653*1.83619*1.83729*1.83504
02/26/2013 10:40:00*1.83619*1.83652*1.83652*1.83501
02/26/2013 10:45:00*1.83652*1.83789*1.83809*1.83598
02/26/2013 10:50:00*1.83789*1.83705*1.83804*1.83567
02/26/2013 10:55:00*1.83705*1.83705*1.83796*1.83645
02/26/2013 11:00:00*1.83705*1.83324*1.83796*1.83284
02/26/2013 11:05:00*1.83324*1.83501*1.83549*1.83314
02/26/2013 11:10:00*1.83501*1.83506*1.83579*1.8339
02/26/2013 11:15:00*1.83506*1.83419*1.83591*1.83419
02/26/2013 11:20:00*1.83419*1.83372*1.83459*1.83125
02/26/2013 11:25:00*1.83372*1.83382*1.83421*1.83276
02/26/2013 11:30:00*1.83382*1.83426*1.83493*1.83381
02/26/2013 11:35:00*1.83426*1.83459*1.83599*1.83379
02/26/2013 11:40:00*1.83459*1.8346*1.83519*1.83382
02/26/2013 11:45:00*1.8346*1.83503*1.83559*1.83411
02/26/2013 11:50:00*1.83503*1.83528*1.8358*1.83479
02/26/2013 11:55:00*1.83528*1.83463*1.83579*1.83377
02/26/2013 12:00:00*1.83463*1.8338*1.83543*1.83352
02/26/2013 12:05:00*1.8338*1.83417*1.83431*1.83375
02/26/2013 12:10:00*1.83417*1.83259*1.83428*1.83192
02/26/2013 12:15:00*1.83259*1.83423*1.83423*1.83244
02/26/2013 12:20:00*1.83423*1.83529*1.83549*1.83382
02/26/2013 12:25:00*1.83529*1.83564*1.83594*1.83521
02/26/2013 12:30:00*1.83564*1.83562*1.83575*1.83468
02/26/2013 12:35:00*1.83562*1.8344*1.83615*1.8343
02/26/2013 12:40:00*1.8344*1.83336*1.83503*1.83324
02/26/2013 12:45:00*1.83336*1.83269*1.83369*1.83269
02/26/2013 12:50:00*1.83269*1.83361*1.83373*1.83236
02/26/2013 12:55:00*1.83361*1.83424*1.83435*1.83358
02/26/2013 13:00:00*1.83424*1.83322*1.83463*1.83322
02/26/2013 13:05:00*1.83322*1.83389*1.83452*1.83322
02/26/2013 13:10:00*1.83389*1.83526*1.83548*1.83292
02/26/2013 13:15:00*1.83526*1.83581*1.83583*1.83503
02/26/2013 13:20:00*1.83581*1.83645*1.83645*1.83552
02/26/2013 13:25:00*1.83645*1.83633*1.83661*1.83614
02/26/2013 13:30:00*1.83633*1.83543*1.83639*1.83513
02/26/2013 13:35:00*1.83543*1.83466*1.83543*1.83343
02/26/2013 13:40:00*1.83466*1.8342*1.83488*1.83406
02/26/2013 13:45:00*1.8342*1.83457*1.83496*1.83373
02/26/2013 13:50:00*1.83457*1.83392*1.83493*1.83392
02/26/2013 13:55:00*1.83392*1.8331*1.83489*1.8331
02/26/2013 14:00:00*1.8331*1.83394*1.83426*1.83296
02/26/2013 14:05:00*1.83394*1.83338*1.83429*1.83338
02/26/2013 14:10:00*1.83338*1.83314*1.83411*1.83314
02/26/2013 14:15:00*1.83314*1.83329*1.83353*1.83235
02/26/2013 14:20:00*1.83329*1.83246*1.83339*1.83244
02/26/2013 14:25:00*1.83246*1.83199*1.83246*1.83183
02/26/2013 14:30:00*1.83199*1.83123*1.83199*1.83122
02/26/2013 14:35:00*1.83123*1.83061*1.83133*1.83041
02/26/2013 14:40:00*1.83061*1.83047*1.83069*1.83012
02/26/2013 14:45:00*1.83047*1.83259*1.83259*1.83047
02/26/2013 14:50:00*1.83259*1.8335*1.83409*1.83224
02/26/2013 14:55:00*1.8335*1.83319*1.8336*1.83319
02/26/2013 15:00:00*1.83319*1.83284*1.83379*1.83277
02/26/2013 15:05:00*1.83284*1.83348*1.83372*1.83243
02/26/2013 15:10:00*1.83348*1.83351*1.83376*1.83335
02/26/2013 15:15:00*1.83351*1.83346*1.8337*1.83326
02/26/2013 15:20:00*1.83346*1.83318*1.83355*1.83311
02/26/2013 15:25:00*1.83318*1.8331*1.83339*1.83282
02/26/2013 15:30:00*1.8331*1.83259*1.8331*1.83206
02/26/2013 15:35:00*1.83259*1.8322*1.83276*1.83189
02/26/2013 15:40:00*1.8322*1.83123*1.83261*1.83123
02/26/2013 15:45:00*1.83123*1.83093*1.83157*1.83082
02/26/2013 15:50:00*1.83093*1.83077*1.83159*1.83071
02/26/2013 15:55:00*1.83077*1.83085*1.83139*1.83052
02/26/2013 16:00:00*1.83085*1.83095*1.83133*1.8307
02/26/2013 16:05:00*1.83095*1.83188*1.8319*1.83095
02/26/2013 16:10:00*1.83188*1.83207*1.83234*1.83145
02/26/2013 16:15:00*1.83207*1.83424*1.83433*1.83207
02/26/2013 16:20:00*1.83424*1.83389*1.83445*1.83354
02/26/2013 16:25:00*1.83389*1.83322*1.83395*1.83309
02/26/2013 16:30:00*1.83322*1.83345*1.83367*1.8331
02/26/2013 16:35:00*1.83345*1.83302*1.83353*1.83285
02/26/2013 16:40:00*1.83302*1.83316*1.83345*1.83269
02/26/2013 16:45:00*1.83316*1.83252*1.8334*1.83219
02/26/2013 16:50:00*1.83252*1.83601*1.83752*1.83242
02/26/2013 16:55:00*1.83601*1.83535*1.83616*1.83392
02/26/2013 17:00:00*1.83535*1.83423*1.83549*1.83416
