02/24/2013 17:05:00*1.80203*1.8035*1.80422*1.80128
02/24/2013 17:10:00*1.8035*1.80345*1.80395*1.80246
02/24/2013 17:15:00*1.80345*1.80414*1.80529*1.80338
02/24/2013 17:20:00*1.80414*1.80396*1.80445*1.80359
02/24/2013 17:25:00*1.80396*1.80585*1.80589*1.80396
02/24/2013 17:30:00*1.80585*1.80597*1.80636*1.8056
02/24/2013 17:35:00*1.80597*1.80654*1.80692*1.80596
02/24/2013 17:40:00*1.80654*1.80747*1.80769*1.80654
02/24/2013 17:45:00*1.80747*1.80788*1.80788*1.80645
02/24/2013 17:50:00*1.80788*1.80656*1.80788*1.80653
02/24/2013 17:55:00*1.80656*1.80774*1.80839*1.8065
02/24/2013 18:00:00*1.80774*1.80624*1.80774*1.80624
02/24/2013 18:05:00*1.80624*1.80719*1.80823*1.80473
02/24/2013 18:10:00*1.80719*1.80636*1.80719*1.80636
02/24/2013 18:15:00*1.80636*1.80541*1.80664*1.80502
02/24/2013 18:20:00*1.80541*1.80443*1.80541*1.8042
02/24/2013 18:25:00*1.80443*1.80419*1.80467*1.80378
02/24/2013 18:30:00*1.80419*1.80461*1.80471*1.80384
02/24/2013 18:35:00*1.80461*1.80426*1.80465*1.80362
02/24/2013 18:40:00*1.80426*1.80462*1.80479*1.80383
02/24/2013 18:45:00*1.80462*1.80489*1.80489*1.80433
02/24/2013 18:50:00*1.80489*1.80546*1.806*1.80456
02/24/2013 18:55:00*1.80546*1.80485*1.80546*1.80469
02/24/2013 19:00:00*1.80485*1.80399*1.80485*1.80376
02/24/2013 19:05:00*1.80399*1.80702*1.80719*1.80382
02/24/2013 19:10:00*1.80702*1.80664*1.80744*1.80606
02/24/2013 19:15:00*1.80664*1.80695*1.80698*1.80629
02/24/2013 19:20:00*1.80695*1.80753*1.80766*1.8068
02/24/2013 19:25:00*1.80753*1.80788*1.80814*1.80753
02/24/2013 19:30:00*1.80788*1.80747*1.80823*1.80707
02/24/2013 19:35:00*1.80747*1.80829*1.80874*1.80726
02/24/2013 19:40:00*1.80829*1.80796*1.80887*1.8075
02/24/2013 19:45:00*1.80796*1.80807*1.80846*1.80771
02/24/2013 19:50:00*1.80807*1.80861*1.80883*1.80732
02/24/2013 19:55:00*1.80861*1.80803*1.80861*1.80751
02/24/2013 20:00:00*1.80803*1.80816*1.8087*1.80789
02/24/2013 20:05:00*1.80816*1.80853*1.80863*1.80777
02/24/2013 20:10:00*1.80853*1.80844*1.80862*1.8075
02/24/2013 20:15:00*1.80844*1.80926*1.81*1.80844
02/24/2013 20:20:00*1.80926*1.81029*1.8104*1.80919
02/24/2013 20:25:00*1.81029*1.80902*1.81039*1.80891
02/24/2013 20:30:00*1.80902*1.80958*1.81019*1.80901
02/24/2013 20:35:00*1.80958*1.80942*1.80958*1.809
02/24/2013 20:40:00*1.80942*1.80896*1.80991*1.80884
02/24/2013 20:45:00*1.80896*1.80849*1.80915*1.80748
02/24/2013 20:50:00*1.80849*1.81091*1.81147*1.80849
02/24/2013 20:55:00*1.81091*1.81*1.81154*1.80982
02/24/2013 21:00:00*1.81*1.81099*1.81099*1.80975
02/24/2013 21:05:00*1.81099*1.81058*1.81099*1.81047
02/24/2013 21:10:00*1.81058*1.81037*1.81079*1.81035
02/24/2013 21:15:00*1.81037*1.80992*1.81051*1.80984
02/24/2013 21:20:00*1.80992*1.80963*1.80994*1.8095
02/24/2013 21:25:00*1.80963*1.80865*1.80963*1.80865
02/24/2013 21:30:00*1.80865*1.80871*1.8088*1.80804
02/24/2013 21:35:00*1.80871*1.80864*1.80905*1.80864
02/24/2013 21:40:00*1.80864*1.8088*1.80897*1.80846
02/24/2013 21:45:00*1.8088*1.80917*1.80917*1.8086
02/24/2013 21:50:00*1.80917*1.80924*1.80972*1.80917
02/24/2013 21:55:00*1.80924*1.80946*1.80965*1.80924
02/24/2013 22:00:00*1.80946*1.80939*1.80959*1.80925
02/24/2013 22:05:00*1.80939*1.8087*1.8094*1.80857
02/24/2013 22:10:00*1.8087*1.80887*1.80906*1.80867
02/24/2013 22:15:00*1.80887*1.80874*1.80889*1.8087
02/24/2013 22:20:00*1.80874*1.80875*1.80889*1.80872
02/24/2013 22:25:00*1.80875*1.80862*1.80899*1.80852
02/24/2013 22:30:00*1.80862*1.80882*1.80889*1.80848
02/24/2013 22:35:00*1.80882*1.80858*1.80882*1.80854
02/24/2013 22:40:00*1.80858*1.80864*1.80869*1.80855
02/24/2013 22:45:00*1.80864*1.80876*1.80905*1.80852
02/24/2013 22:50:00*1.80876*1.80906*1.80929*1.80876
02/24/2013 22:55:00*1.80906*1.80876*1.80907*1.8085
02/24/2013 23:00:00*1.80876*1.80869*1.80905*1.80844
02/24/2013 23:05:00*1.80869*1.80781*1.80869*1.80779
02/24/2013 23:10:00*1.80781*1.80749*1.80789*1.80745
02/24/2013 23:15:00*1.80749*1.80743*1.80772*1.80741
02/24/2013 23:20:00*1.80743*1.80736*1.80779*1.80728
02/24/2013 23:25:00*1.80736*1.80722*1.80759*1.80722
02/24/2013 23:30:00*1.80722*1.80709*1.80722*1.807
02/24/2013 23:35:00*1.80709*1.80675*1.8071*1.80665
02/24/2013 23:40:00*1.80675*1.80651*1.80695*1.80651
02/24/2013 23:45:00*1.80651*1.80663*1.80663*1.80644
02/24/2013 23:50:00*1.80663*1.8067*1.80674*1.8065
02/24/2013 23:55:00*1.8067*1.80655*1.80685*1.80648
02/25/2013 00:00:00*1.80655*1.80653*1.80659*1.80638
02/25/2013 00:05:00*1.80653*1.80669*1.80678*1.80622
02/25/2013 00:10:00*1.80669*1.80625*1.80669*1.80625
02/25/2013 00:15:00*1.80625*1.80609*1.80636*1.80567
02/25/2013 00:20:00*1.80609*1.80632*1.80635*1.80609
02/25/2013 00:25:00*1.80632*1.80603*1.80636*1.80593
02/25/2013 00:30:00*1.80603*1.80584*1.80622*1.80578
02/25/2013 00:35:00*1.80584*1.80647*1.80649*1.80584
02/25/2013 00:40:00*1.80647*1.80644*1.8066*1.80635
02/25/2013 00:45:00*1.80644*1.80762*1.80769*1.80633
02/25/2013 00:50:00*1.80762*1.80772*1.80782*1.80739
02/25/2013 00:55:00*1.80772*1.80739*1.80772*1.80731
02/25/2013 01:00:00*1.80739*1.80681*1.80742*1.80681
02/25/2013 01:05:00*1.80681*1.80768*1.80799*1.80678
02/25/2013 01:10:00*1.80768*1.80796*1.80868*1.80768
02/25/2013 01:15:00*1.80796*1.80869*1.80883*1.80787
02/25/2013 01:20:00*1.80869*1.80855*1.80881*1.80849
02/25/2013 01:25:00*1.80855*1.80879*1.80909*1.80829
02/25/2013 01:30:00*1.80879*1.80821*1.80879*1.80821
02/25/2013 01:35:00*1.80821*1.80799*1.80859*1.80772
02/25/2013 01:40:00*1.80799*1.80725*1.80815*1.80646
02/25/2013 01:45:00*1.80725*1.80725*1.80774*1.80725
02/25/2013 01:50:00*1.80725*1.8081*1.80818*1.80677
02/25/2013 01:55:00*1.8081*1.80809*1.80831*1.80779
02/25/2013 02:00:00*1.80809*1.8081*1.80819*1.80779
02/25/2013 02:05:00*1.8081*1.80819*1.80845*1.8078
02/25/2013 02:10:00*1.80819*1.80728*1.80819*1.80688
02/25/2013 02:15:00*1.80728*1.80779*1.80814*1.80728
02/25/2013 02:20:00*1.80779*1.80747*1.80793*1.80731
02/25/2013 02:25:00*1.80747*1.80762*1.80773*1.80699
02/25/2013 02:30:00*1.80762*1.80733*1.80775*1.80733
02/25/2013 02:35:00*1.80733*1.80773*1.80773*1.80639
02/25/2013 02:40:00*1.80773*1.8082*1.8084*1.80736
02/25/2013 02:45:00*1.8082*1.80885*1.80923*1.80811
02/25/2013 02:50:00*1.80885*1.80855*1.8093*1.80836
02/25/2013 02:55:00*1.80855*1.80813*1.80881*1.80775
02/25/2013 03:00:00*1.80813*1.80818*1.80895*1.80793
02/25/2013 03:05:00*1.80818*1.809*1.80999*1.80817
02/25/2013 03:10:00*1.809*1.80952*1.80999*1.80897
02/25/2013 03:15:00*1.80952*1.80876*1.81019*1.80839
02/25/2013 03:20:00*1.80876*1.80805*1.80993*1.80783
02/25/2013 03:25:00*1.80805*1.80788*1.80849*1.80766
02/25/2013 03:30:00*1.80788*1.80691*1.80805*1.80635
02/25/2013 03:35:00*1.80691*1.80539*1.80723*1.80539
02/25/2013 03:40:00*1.80539*1.80573*1.80609*1.80489
02/25/2013 03:45:00*1.80573*1.80503*1.8061*1.80443
02/25/2013 03:50:00*1.80503*1.80498*1.80509*1.80436
02/25/2013 03:55:00*1.80498*1.80539*1.80579*1.80496
02/25/2013 04:00:00*1.80539*1.80504*1.80583*1.80489
02/25/2013 04:05:00*1.80504*1.80598*1.80598*1.80486
02/25/2013 04:10:00*1.80598*1.80598*1.8063*1.80583
02/25/2013 04:15:00*1.80598*1.80639*1.80659*1.80578
02/25/2013 04:20:00*1.80639*1.80542*1.80639*1.80497
02/25/2013 04:25:00*1.80542*1.80466*1.80542*1.80457
02/25/2013 04:30:00*1.80466*1.80388*1.80474*1.80357
02/25/2013 04:35:00*1.80388*1.80475*1.80494*1.80388
02/25/2013 04:40:00*1.80475*1.80544*1.80585*1.80475
02/25/2013 04:45:00*1.80544*1.80442*1.80544*1.80422
02/25/2013 04:50:00*1.80442*1.80493*1.80499*1.80424
02/25/2013 04:55:00*1.80493*1.8051*1.80532*1.80485
02/25/2013 05:00:00*1.8051*1.8053*1.80584*1.80506
02/25/2013 05:05:00*1.8053*1.80445*1.8053*1.80441
02/25/2013 05:10:00*1.80445*1.80463*1.80525*1.80398
02/25/2013 05:15:00*1.80463*1.80406*1.80476*1.80311
02/25/2013 05:20:00*1.80406*1.80438*1.80438*1.80313
02/25/2013 05:25:00*1.80438*1.80299*1.80459*1.80294
02/25/2013 05:30:00*1.80299*1.80309*1.8036*1.80282
02/25/2013 05:35:00*1.80309*1.80352*1.8037*1.80264
02/25/2013 05:40:00*1.80352*1.80439*1.80467*1.80303
02/25/2013 05:45:00*1.80439*1.80426*1.8044*1.80392
02/25/2013 05:50:00*1.80426*1.80431*1.80493*1.80409
02/25/2013 05:55:00*1.80431*1.8039*1.80449*1.80372
02/25/2013 06:00:00*1.8039*1.80309*1.80414*1.80309
02/25/2013 06:05:00*1.80309*1.80469*1.80476*1.80309
02/25/2013 06:10:00*1.80469*1.80541*1.80553*1.8046
02/25/2013 06:15:00*1.80541*1.80506*1.80544*1.80489
02/25/2013 06:20:00*1.80506*1.80417*1.80516*1.80417
02/25/2013 06:25:00*1.80417*1.80373*1.80419*1.80309
02/25/2013 06:30:00*1.80373*1.80286*1.80399*1.80286
02/25/2013 06:35:00*1.80286*1.80269*1.80344*1.80261
02/25/2013 06:40:00*1.80269*1.80079*1.80281*1.80079
02/25/2013 06:45:00*1.80079*1.80075*1.80087*1.80017
02/25/2013 06:50:00*1.80075*1.80077*1.80121*1.80045
02/25/2013 06:55:00*1.80077*1.80015*1.80077*1.79985
02/25/2013 07:00:00*1.80015*1.79918*1.80057*1.79918
02/25/2013 07:05:00*1.79918*1.79881*1.79966*1.79845
02/25/2013 07:10:00*1.79881*1.79954*1.79969*1.79839
02/25/2013 07:15:00*1.79954*1.7986*1.79968*1.79835
02/25/2013 07:20:00*1.7986*1.79887*1.79923*1.79805
02/25/2013 07:25:00*1.79887*1.79955*1.7998*1.79876
02/25/2013 07:30:00*1.79955*1.80082*1.80091*1.79954
02/25/2013 07:35:00*1.80082*1.80084*1.80123*1.80051
02/25/2013 07:40:00*1.80084*1.8007*1.80098*1.80042
02/25/2013 07:45:00*1.8007*1.79991*1.80112*1.7997
02/25/2013 07:50:00*1.79991*1.80011*1.80025*1.79963
02/25/2013 07:55:00*1.80011*1.80103*1.80109*1.79993
02/25/2013 08:00:00*1.80103*1.80089*1.80119*1.80081
02/25/2013 08:05:00*1.80089*1.80195*1.80211*1.80071
02/25/2013 08:10:00*1.80195*1.80145*1.80209*1.80078
02/25/2013 08:15:00*1.80145*1.80162*1.80177*1.80056
02/25/2013 08:20:00*1.80162*1.80113*1.80162*1.80096
02/25/2013 08:25:00*1.80113*1.80045*1.80156*1.80043
02/25/2013 08:30:00*1.80045*1.79945*1.80061*1.79897
02/25/2013 08:35:00*1.79945*1.79828*1.79971*1.79788
02/25/2013 08:40:00*1.79828*1.7988*1.79889*1.79775
02/25/2013 08:45:00*1.7988*1.79777*1.79891*1.79759
02/25/2013 08:50:00*1.79777*1.79762*1.79786*1.79672
02/25/2013 08:55:00*1.79762*1.79682*1.79781*1.79641
02/25/2013 09:00:00*1.79682*1.79678*1.79707*1.79563
02/25/2013 09:05:00*1.79678*1.79773*1.79777*1.79657
02/25/2013 09:10:00*1.79773*1.79875*1.79926*1.79773
02/25/2013 09:15:00*1.79875*1.79831*1.79895*1.79809
02/25/2013 09:20:00*1.79831*1.79863*1.79889*1.79728
02/25/2013 09:25:00*1.79863*1.79885*1.79905*1.79829
02/25/2013 09:30:00*1.79885*1.79919*1.79925*1.79866
02/25/2013 09:35:00*1.79919*1.79935*1.79939*1.7987
02/25/2013 09:40:00*1.79935*1.79913*1.79984*1.79887
02/25/2013 09:45:00*1.79913*1.79984*1.79989*1.79905
02/25/2013 09:50:00*1.79984*1.80169*1.80169*1.79965
02/25/2013 09:55:00*1.80169*1.80262*1.80297*1.80153
02/25/2013 10:00:00*1.80262*1.80196*1.80318*1.80187
02/25/2013 10:05:00*1.80196*1.80178*1.80248*1.80178
02/25/2013 10:10:00*1.80178*1.80191*1.80191*1.80129
02/25/2013 10:15:00*1.80191*1.804*1.80435*1.80191
02/25/2013 10:20:00*1.804*1.80449*1.80474*1.80347
02/25/2013 10:25:00*1.80449*1.80324*1.80449*1.80244
02/25/2013 10:30:00*1.80324*1.80308*1.80384*1.8026
02/25/2013 10:35:00*1.80308*1.8024*1.80309*1.80165
02/25/2013 10:40:00*1.8024*1.80234*1.80305*1.80208
02/25/2013 10:45:00*1.80234*1.80329*1.80339*1.80148
02/25/2013 10:50:00*1.80329*1.80406*1.80406*1.80316
02/25/2013 10:55:00*1.80406*1.8031*1.80406*1.8027
02/25/2013 11:00:00*1.8031*1.80336*1.8035*1.80192
02/25/2013 11:05:00*1.80336*1.80288*1.80362*1.80196
02/25/2013 11:10:00*1.80288*1.80284*1.80299*1.80186
02/25/2013 11:15:00*1.80284*1.8024*1.80295*1.80161
02/25/2013 11:20:00*1.8024*1.80209*1.80339*1.80182
02/25/2013 11:25:00*1.80209*1.80159*1.80254*1.80151
02/25/2013 11:30:00*1.80159*1.80189*1.80208*1.80158
02/25/2013 11:35:00*1.80189*1.80219*1.80247*1.80189
02/25/2013 11:40:00*1.80219*1.80216*1.80289*1.802
02/25/2013 11:45:00*1.80216*1.80149*1.80279*1.80134
02/25/2013 11:50:00*1.80149*1.80384*1.80384*1.80074
02/25/2013 11:55:00*1.80384*1.80344*1.80389*1.8026
02/25/2013 12:00:00*1.80344*1.80326*1.80428*1.80306
02/25/2013 12:05:00*1.80326*1.80325*1.80354*1.80289
02/25/2013 12:10:00*1.80325*1.80349*1.80362*1.80295
02/25/2013 12:15:00*1.80349*1.80354*1.8042*1.80329
02/25/2013 12:20:00*1.80354*1.80434*1.80449*1.80343
02/25/2013 12:25:00*1.80434*1.80424*1.80494*1.80409
02/25/2013 12:30:00*1.80424*1.80549*1.80549*1.80424
02/25/2013 12:35:00*1.80549*1.80621*1.80629*1.80531
02/25/2013 12:40:00*1.80621*1.80649*1.80652*1.8059
02/25/2013 12:45:00*1.80649*1.80778*1.8083*1.80639
02/25/2013 12:50:00*1.80778*1.80697*1.80797*1.80696
02/25/2013 12:55:00*1.80697*1.80662*1.80697*1.80652
02/25/2013 13:00:00*1.80662*1.80582*1.80669*1.80581
02/25/2013 13:05:00*1.80582*1.8058*1.80593*1.80545
02/25/2013 13:10:00*1.8058*1.80569*1.80618*1.80548
02/25/2013 13:15:00*1.80569*1.80605*1.80612*1.80541
02/25/2013 13:20:00*1.80605*1.80647*1.80674*1.80566
02/25/2013 13:25:00*1.80647*1.80729*1.80749*1.80647
02/25/2013 13:30:00*1.80729*1.80707*1.8073*1.80665
02/25/2013 13:35:00*1.80707*1.80807*1.80815*1.80668
02/25/2013 13:40:00*1.80807*1.80715*1.80839*1.80676
02/25/2013 13:45:00*1.80715*1.80814*1.80876*1.80649
02/25/2013 13:50:00*1.80814*1.80861*1.80891*1.80731
02/25/2013 13:55:00*1.80861*1.80965*1.81012*1.8078
02/25/2013 14:00:00*1.80965*1.81001*1.81037*1.80922
02/25/2013 14:05:00*1.81001*1.80987*1.81063*1.80628
02/25/2013 14:10:00*1.80987*1.81133*1.81157*1.80977
02/25/2013 14:15:00*1.81133*1.80865*1.81151*1.80859
02/25/2013 14:20:00*1.80865*1.81089*1.81089*1.80819
02/25/2013 14:25:00*1.81089*1.81139*1.81154*1.81022
02/25/2013 14:30:00*1.81139*1.81335*1.81383*1.81139
02/25/2013 14:35:00*1.81335*1.81188*1.81379*1.81166
02/25/2013 14:40:00*1.81188*1.81232*1.81266*1.81175
02/25/2013 14:45:00*1.81232*1.81256*1.81338*1.81218
02/25/2013 14:50:00*1.81256*1.81407*1.81432*1.8123
02/25/2013 14:55:00*1.81407*1.81346*1.81418*1.81209
02/25/2013 15:00:00*1.81346*1.81481*1.81494*1.81339
02/25/2013 15:05:00*1.81481*1.81272*1.81481*1.81227
02/25/2013 15:10:00*1.81272*1.81275*1.81275*1.81212
02/25/2013 15:15:00*1.81275*1.81357*1.81401*1.81228
02/25/2013 15:20:00*1.81357*1.81355*1.81401*1.81316
02/25/2013 15:25:00*1.81355*1.81393*1.81471*1.81345
02/25/2013 15:30:00*1.81393*1.81315*1.81502*1.81292
02/25/2013 15:35:00*1.81315*1.81427*1.81672*1.81315
02/25/2013 15:40:00*1.81427*1.81344*1.81565*1.81279
02/25/2013 15:45:00*1.81344*1.81415*1.81521*1.81296
02/25/2013 15:50:00*1.81415*1.81213*1.81415*1.81121
02/25/2013 15:55:00*1.81213*1.81269*1.81288*1.81115
02/25/2013 16:00:00*1.81269*1.81474*1.81507*1.81248
02/25/2013 16:05:00*1.81474*1.81652*1.81672*1.81425
02/25/2013 16:10:00*1.81652*1.81795*1.81795*1.81584
02/25/2013 16:15:00*1.81795*1.81881*1.81985*1.81739
02/25/2013 16:20:00*1.81881*1.81744*1.81897*1.8171
02/25/2013 16:25:00*1.81744*1.81732*1.81834*1.81637
02/25/2013 16:30:00*1.81732*1.81987*1.82044*1.81732
02/25/2013 16:35:00*1.81987*1.82052*1.82078*1.81896
02/25/2013 16:40:00*1.82052*1.82022*1.8215*1.82012
02/25/2013 16:45:00*1.82022*1.81938*1.82223*1.81938
02/25/2013 16:50:00*1.81938*1.82051*1.8213*1.81933
02/25/2013 16:55:00*1.82051*1.81959*1.82127*1.81835
02/25/2013 17:00:00*1.81959*1.82029*1.82152*1.81911
