02/24/2013 14:55:00*1.80431*1.8043*1.80431*1.80409
02/24/2013 15:05:00*1.80384*1.80356*1.80416*1.80356
02/24/2013 15:15:00*1.80376*1.80411*1.80411*1.80376
02/24/2013 15:45:00*1.80156*1.80197*1.80216*1.80118
02/24/2013 16:00:00*1.80201*1.80298*1.80318*1.80196
02/24/2013 16:10:00*1.80214*1.80203*1.80223*1.80162
02/24/2013 16:15:00*1.80203*1.80198*1.80226*1.80159
02/24/2013 16:20:00*1.80198*1.80183*1.80258*1.80153
02/24/2013 16:25:00*1.80183*1.80224*1.80279*1.80183
02/24/2013 16:30:00*1.80224*1.8017*1.80247*1.8017
02/24/2013 16:35:00*1.8017*1.80157*1.80209*1.80145
02/24/2013 16:40:00*1.80157*1.80139*1.80162*1.80139
02/24/2013 16:45:00*1.80139*1.80153*1.80186*1.80133
02/24/2013 16:50:00*1.80153*1.80144*1.80177*1.80129
02/24/2013 16:55:00*1.80144*1.80176*1.80181*1.80144
02/24/2013 17:00:00*1.80176*1.80203*1.80258*1.80163
