02/21/2013 17:05:00*1.82834*1.82802*1.82834*1.8275
02/21/2013 17:10:00*1.82802*1.82823*1.82906*1.82781
02/21/2013 17:15:00*1.82823*1.82848*1.82885*1.82822
02/21/2013 17:20:00*1.82848*1.82776*1.82851*1.82744
02/21/2013 17:25:00*1.82776*1.82911*1.82948*1.8275
02/21/2013 17:30:00*1.82911*1.82922*1.82944*1.82907
02/21/2013 17:35:00*1.82922*1.82849*1.82971*1.82849
02/21/2013 17:40:00*1.82849*1.8293*1.8295*1.82839
02/21/2013 17:45:00*1.8293*1.82482*1.82938*1.82409
02/21/2013 17:50:00*1.82482*1.82444*1.82484*1.82277
02/21/2013 17:55:00*1.82444*1.82575*1.82575*1.82386
02/21/2013 18:00:00*1.82575*1.82722*1.82741*1.82572
02/21/2013 18:05:00*1.82722*1.82655*1.82735*1.82622
02/21/2013 18:10:00*1.82655*1.82651*1.82684*1.82634
02/21/2013 18:15:00*1.82651*1.82541*1.82656*1.82528
02/21/2013 18:20:00*1.82541*1.8257*1.82586*1.82529
02/21/2013 18:25:00*1.8257*1.82622*1.82647*1.82551
02/21/2013 18:30:00*1.82622*1.82588*1.8272*1.82562
02/21/2013 18:35:00*1.82588*1.82708*1.82743*1.82588
02/21/2013 18:40:00*1.82708*1.82815*1.82868*1.82703
02/21/2013 18:45:00*1.82815*1.8279*1.82868*1.8279
02/21/2013 18:50:00*1.8279*1.82819*1.82834*1.82766
02/21/2013 18:55:00*1.82819*1.8283*1.82835*1.82812
02/21/2013 19:00:00*1.8283*1.8274*1.82833*1.82727
02/21/2013 19:05:00*1.8274*1.8275*1.82784*1.82726
02/21/2013 19:10:00*1.8275*1.82732*1.82802*1.82732
02/21/2013 19:15:00*1.82732*1.82738*1.82774*1.82732
02/21/2013 19:20:00*1.82738*1.82702*1.82742*1.82683
02/21/2013 19:25:00*1.82702*1.82837*1.82916*1.82701
02/21/2013 19:30:00*1.82837*1.82805*1.82837*1.82708
02/21/2013 19:35:00*1.82805*1.82742*1.82805*1.82727
02/21/2013 19:40:00*1.82742*1.82663*1.82742*1.82652
02/21/2013 19:45:00*1.82663*1.82639*1.82674*1.82613
02/21/2013 19:50:00*1.82639*1.82647*1.82647*1.82624
02/21/2013 19:55:00*1.82647*1.82722*1.82776*1.82647
02/21/2013 20:00:00*1.82722*1.82705*1.82738*1.82689
02/21/2013 20:05:00*1.82705*1.82632*1.82712*1.82616
02/21/2013 20:10:00*1.82632*1.82638*1.82659*1.82588
02/21/2013 20:15:00*1.82638*1.82652*1.82689*1.82638
02/21/2013 20:20:00*1.82652*1.8269*1.8269*1.82649
02/21/2013 20:25:00*1.8269*1.82645*1.82694*1.82643
02/21/2013 20:30:00*1.82645*1.8264*1.82645*1.82629
02/21/2013 20:35:00*1.8264*1.82567*1.82658*1.82566
02/21/2013 20:40:00*1.82567*1.82582*1.82613*1.82546
02/21/2013 20:45:00*1.82582*1.8258*1.82603*1.8258
02/21/2013 20:50:00*1.8258*1.82571*1.82593*1.82565
02/21/2013 20:55:00*1.82571*1.82568*1.82599*1.82563
02/21/2013 21:00:00*1.82568*1.82524*1.82573*1.82511
02/21/2013 21:05:00*1.82524*1.82328*1.82534*1.82328
02/21/2013 21:10:00*1.82328*1.82256*1.82342*1.8219
02/21/2013 21:15:00*1.82256*1.82153*1.82342*1.81885
02/21/2013 21:20:00*1.82153*1.82239*1.82239*1.82153
02/21/2013 21:25:00*1.82239*1.82289*1.82328*1.8222
02/21/2013 21:30:00*1.82289*1.82299*1.82347*1.82251
02/21/2013 21:35:00*1.82299*1.82289*1.82359*1.82227
02/21/2013 21:40:00*1.82289*1.82264*1.82294*1.82242
02/21/2013 21:45:00*1.82264*1.82301*1.82339*1.82244
02/21/2013 21:50:00*1.82301*1.82252*1.82302*1.82243
02/21/2013 21:55:00*1.82252*1.82177*1.82269*1.82162
02/21/2013 22:00:00*1.82177*1.82167*1.8222*1.82156
02/21/2013 22:05:00*1.82167*1.82112*1.82183*1.82085
02/21/2013 22:10:00*1.82112*1.82024*1.82112*1.81975
02/21/2013 22:15:00*1.82024*1.82099*1.82099*1.82007
02/21/2013 22:20:00*1.82099*1.82139*1.82144*1.82099
02/21/2013 22:25:00*1.82139*1.82187*1.82217*1.82122
02/21/2013 22:30:00*1.82187*1.8219*1.82195*1.82167
02/21/2013 22:35:00*1.8219*1.82221*1.82242*1.8217
02/21/2013 22:40:00*1.82221*1.8218*1.8225*1.82171
02/21/2013 22:45:00*1.8218*1.82162*1.82209*1.82103
02/21/2013 22:50:00*1.82162*1.82053*1.82165*1.82017
02/21/2013 22:55:00*1.82053*1.82169*1.82169*1.82042
02/21/2013 23:00:00*1.82169*1.82135*1.82189*1.82089
02/21/2013 23:05:00*1.82135*1.82177*1.82221*1.82135
02/21/2013 23:10:00*1.82177*1.82488*1.82709*1.82148
02/21/2013 23:15:00*1.82488*1.82532*1.82532*1.82421
02/21/2013 23:20:00*1.82532*1.82599*1.82641*1.82473
02/21/2013 23:25:00*1.82599*1.82517*1.82646*1.82466
02/21/2013 23:30:00*1.82517*1.82565*1.82603*1.82513
02/21/2013 23:35:00*1.82565*1.82462*1.82585*1.82439
02/21/2013 23:40:00*1.82462*1.82533*1.82557*1.8246
02/21/2013 23:45:00*1.82533*1.82498*1.82574*1.82488
02/21/2013 23:50:00*1.82498*1.82434*1.82533*1.82434
02/21/2013 23:55:00*1.82434*1.82499*1.82499*1.82425
02/22/2013 00:00:00*1.82499*1.82473*1.82509*1.82445
02/22/2013 00:05:00*1.82473*1.82412*1.82473*1.82386
02/22/2013 00:10:00*1.82412*1.82466*1.82476*1.82393
02/22/2013 00:15:00*1.82466*1.82478*1.82489*1.82406
02/22/2013 00:20:00*1.82478*1.82485*1.82509*1.82451
02/22/2013 00:25:00*1.82485*1.82482*1.82516*1.82472
02/22/2013 00:30:00*1.82482*1.82501*1.82518*1.82462
02/22/2013 00:35:00*1.82501*1.82511*1.82519*1.82468
02/22/2013 00:40:00*1.82511*1.82467*1.82563*1.82446
02/22/2013 00:45:00*1.82467*1.82452*1.82486*1.82429
02/22/2013 00:50:00*1.82452*1.82489*1.82509*1.82418
02/22/2013 00:55:00*1.82489*1.82448*1.82501*1.82437
02/22/2013 01:00:00*1.82448*1.82453*1.82474*1.82412
02/22/2013 01:05:00*1.82453*1.82495*1.82504*1.82436
02/22/2013 01:10:00*1.82495*1.82521*1.82542*1.82494
02/22/2013 01:15:00*1.82521*1.82487*1.82533*1.82462
02/22/2013 01:20:00*1.82487*1.82452*1.82491*1.82452
02/22/2013 01:25:00*1.82452*1.8249*1.825*1.82452
02/22/2013 01:30:00*1.8249*1.82521*1.82521*1.8248
02/22/2013 01:35:00*1.82521*1.82482*1.82522*1.82473
02/22/2013 01:40:00*1.82482*1.82455*1.82491*1.82441
02/22/2013 01:45:00*1.82455*1.82487*1.8249*1.82452
02/22/2013 01:50:00*1.82487*1.82491*1.82569*1.82472
02/22/2013 01:55:00*1.82491*1.82493*1.82524*1.82467
02/22/2013 02:00:00*1.82493*1.82484*1.82506*1.82451
02/22/2013 02:05:00*1.82484*1.82385*1.82484*1.82362
02/22/2013 02:10:00*1.82385*1.82332*1.82406*1.82332
02/22/2013 02:15:00*1.82332*1.82331*1.82348*1.82306
02/22/2013 02:20:00*1.82331*1.82341*1.82356*1.82318
02/22/2013 02:25:00*1.82341*1.82398*1.82425*1.82332
02/22/2013 02:30:00*1.82398*1.82382*1.82423*1.82376
02/22/2013 02:35:00*1.82382*1.82403*1.82403*1.82355
02/22/2013 02:40:00*1.82403*1.82362*1.82488*1.82362
02/22/2013 02:45:00*1.82362*1.82302*1.82362*1.82282
02/22/2013 02:50:00*1.82302*1.82338*1.82378*1.82302
02/22/2013 02:55:00*1.82338*1.8242*1.82457*1.82338
02/22/2013 03:00:00*1.8242*1.82406*1.82429*1.82389
02/22/2013 03:05:00*1.82406*1.82372*1.82439*1.82316
02/22/2013 03:10:00*1.82372*1.82321*1.82377*1.82285
02/22/2013 03:15:00*1.82321*1.82347*1.82367*1.82288
02/22/2013 03:20:00*1.82347*1.82418*1.82468*1.82332
02/22/2013 03:25:00*1.82418*1.82515*1.82524*1.82408
02/22/2013 03:30:00*1.82515*1.82451*1.82554*1.82451
02/22/2013 03:35:00*1.82451*1.82522*1.82541*1.82451
02/22/2013 03:40:00*1.82522*1.82456*1.82523*1.82446
02/22/2013 03:45:00*1.82456*1.82464*1.82474*1.82437
02/22/2013 03:50:00*1.82464*1.82445*1.82481*1.82437
02/22/2013 03:55:00*1.82445*1.82438*1.82445*1.82411
02/22/2013 04:00:00*1.82438*1.82417*1.82449*1.82397
02/22/2013 04:05:00*1.82417*1.82455*1.82507*1.82189
02/22/2013 04:10:00*1.82455*1.82333*1.82455*1.82309
02/22/2013 04:15:00*1.82333*1.82274*1.82379*1.82246
02/22/2013 04:20:00*1.82274*1.82369*1.8237*1.82247
02/22/2013 04:25:00*1.82369*1.82345*1.82434*1.82344
02/22/2013 04:30:00*1.82345*1.82352*1.82381*1.82325
02/22/2013 04:35:00*1.82352*1.82486*1.82505*1.82343
02/22/2013 04:40:00*1.82486*1.82444*1.82505*1.82421
02/22/2013 04:45:00*1.82444*1.82459*1.82491*1.82406
02/22/2013 04:50:00*1.82459*1.82427*1.82471*1.82411
02/22/2013 04:55:00*1.82427*1.82446*1.82473*1.82411
02/22/2013 05:00:00*1.82446*1.82497*1.82502*1.82437
02/22/2013 05:05:00*1.82497*1.82505*1.82548*1.82404
02/22/2013 05:10:00*1.82505*1.82408*1.82546*1.82348
02/22/2013 05:15:00*1.82408*1.82363*1.82461*1.82363
02/22/2013 05:20:00*1.82363*1.82319*1.82375*1.82308
02/22/2013 05:25:00*1.82319*1.82373*1.82384*1.82297
02/22/2013 05:30:00*1.82373*1.82327*1.82389*1.82285
02/22/2013 05:35:00*1.82327*1.82259*1.82371*1.82259
02/22/2013 05:40:00*1.82259*1.82171*1.82259*1.82152
02/22/2013 05:45:00*1.82171*1.82092*1.82219*1.82083
02/22/2013 05:50:00*1.82092*1.8209*1.82159*1.8209
02/22/2013 05:55:00*1.8209*1.8207*1.8209*1.82052
02/22/2013 06:00:00*1.8207*1.81973*1.8207*1.81972
02/22/2013 06:05:00*1.81973*1.81975*1.82161*1.81903
02/22/2013 06:10:00*1.81975*1.82049*1.82074*1.8182
02/22/2013 06:15:00*1.82049*1.82032*1.82125*1.81931
02/22/2013 06:20:00*1.82032*1.81969*1.82042*1.81965
02/22/2013 06:25:00*1.81969*1.81903*1.82002*1.81811
02/22/2013 06:30:00*1.81903*1.81909*1.82001*1.81901
02/22/2013 06:35:00*1.81909*1.81819*1.81909*1.818
02/22/2013 06:40:00*1.81819*1.81769*1.81879*1.81759
02/22/2013 06:45:00*1.81769*1.81935*1.81935*1.81762
02/22/2013 06:50:00*1.81935*1.81921*1.81939*1.81883
02/22/2013 06:55:00*1.81921*1.82004*1.8204*1.81921
02/22/2013 07:00:00*1.82004*1.81958*1.82049*1.81958
02/22/2013 07:05:00*1.81958*1.81995*1.82023*1.81949
02/22/2013 07:10:00*1.81995*1.81971*1.82012*1.8191
02/22/2013 07:15:00*1.81971*1.82015*1.82052*1.81946
02/22/2013 07:20:00*1.82015*1.8205*1.82075*1.81986
02/22/2013 07:25:00*1.8205*1.82164*1.82174*1.82048
02/22/2013 07:30:00*1.82164*1.82162*1.82209*1.82098
02/22/2013 07:35:00*1.82162*1.82359*1.82362*1.82162
02/22/2013 07:40:00*1.82359*1.82419*1.82439*1.82245
02/22/2013 07:45:00*1.82419*1.82613*1.8263*1.82379
02/22/2013 07:50:00*1.82613*1.82581*1.82629*1.82494
02/22/2013 07:55:00*1.82581*1.82512*1.82695*1.82501
02/22/2013 08:00:00*1.82512*1.82476*1.82529*1.82448
02/22/2013 08:05:00*1.82476*1.82515*1.82515*1.8245
02/22/2013 08:10:00*1.82515*1.82504*1.82583*1.82439
02/22/2013 08:15:00*1.82504*1.82549*1.82566*1.82471
02/22/2013 08:20:00*1.82549*1.82444*1.8257*1.82437
02/22/2013 08:25:00*1.82444*1.82409*1.82499*1.82384
02/22/2013 08:30:00*1.82409*1.82374*1.82479*1.82369
02/22/2013 08:35:00*1.82374*1.82397*1.82499*1.82374
02/22/2013 08:40:00*1.82397*1.82458*1.82466*1.82344
02/22/2013 08:45:00*1.82458*1.82342*1.82474*1.82319
02/22/2013 08:50:00*1.82342*1.8234*1.82371*1.82316
02/22/2013 08:55:00*1.8234*1.82398*1.82398*1.82321
02/22/2013 09:00:00*1.82398*1.82247*1.82398*1.82238
02/22/2013 09:05:00*1.82247*1.82293*1.82298*1.82234
02/22/2013 09:10:00*1.82293*1.8242*1.82421*1.82275
02/22/2013 09:15:00*1.8242*1.82353*1.82437*1.82328
02/22/2013 09:20:00*1.82353*1.82449*1.82469*1.82353
02/22/2013 09:25:00*1.82449*1.82625*1.82625*1.82439
02/22/2013 09:30:00*1.82625*1.82676*1.82719*1.82611
02/22/2013 09:35:00*1.82676*1.82814*1.8285*1.82676
02/22/2013 09:40:00*1.82814*1.82773*1.82852*1.82769
02/22/2013 09:45:00*1.82773*1.828*1.82839*1.82757
02/22/2013 09:50:00*1.828*1.82729*1.82839*1.82694
02/22/2013 09:55:00*1.82729*1.82604*1.8273*1.82577
02/22/2013 10:00:00*1.82604*1.82577*1.8267*1.82531
02/22/2013 10:05:00*1.82577*1.82504*1.82642*1.82479
02/22/2013 10:10:00*1.82504*1.82495*1.8261*1.82459
02/22/2013 10:15:00*1.82495*1.82611*1.82628*1.82484
02/22/2013 10:20:00*1.82611*1.82639*1.82679*1.82542
02/22/2013 10:25:00*1.82639*1.82621*1.82649*1.82559
02/22/2013 10:30:00*1.82621*1.82671*1.82769*1.82621
02/22/2013 10:35:00*1.82671*1.82674*1.8269*1.82622
02/22/2013 10:40:00*1.82674*1.82603*1.82712*1.82579
02/22/2013 10:45:00*1.82603*1.82759*1.82759*1.82482
02/22/2013 10:50:00*1.82759*1.8274*1.82779*1.82714
02/22/2013 10:55:00*1.8274*1.82833*1.82833*1.82703
02/22/2013 11:00:00*1.82833*1.82754*1.82833*1.82703
02/22/2013 11:05:00*1.82754*1.82709*1.82772*1.82699
02/22/2013 11:10:00*1.82709*1.82703*1.82746*1.82666
02/22/2013 11:15:00*1.82703*1.827*1.82812*1.82689
02/22/2013 11:20:00*1.827*1.82789*1.82789*1.82689
02/22/2013 11:25:00*1.82789*1.82684*1.82825*1.82683
02/22/2013 11:30:00*1.82684*1.82589*1.82699*1.82589
02/22/2013 11:35:00*1.82589*1.82363*1.82589*1.82343
02/22/2013 11:40:00*1.82363*1.82234*1.82419*1.82179
02/22/2013 11:45:00*1.82234*1.8228*1.8232*1.82234
02/22/2013 11:50:00*1.8228*1.82207*1.8228*1.82168
02/22/2013 11:55:00*1.82207*1.82098*1.82207*1.82005
02/22/2013 12:00:00*1.82098*1.81978*1.82098*1.81978
02/22/2013 12:05:00*1.81978*1.82049*1.82109*1.81978
02/22/2013 12:10:00*1.82049*1.82022*1.8209*1.81963
02/22/2013 12:15:00*1.82022*1.82069*1.82128*1.82022
02/22/2013 12:20:00*1.82069*1.8188*1.82079*1.8187
02/22/2013 12:25:00*1.8188*1.82063*1.82063*1.8188
02/22/2013 12:30:00*1.82063*1.81987*1.82063*1.81987
02/22/2013 12:35:00*1.81987*1.81976*1.82012*1.81894
02/22/2013 12:40:00*1.81976*1.82043*1.82063*1.81976
02/22/2013 12:45:00*1.82043*1.82033*1.82048*1.81967
02/22/2013 12:50:00*1.82033*1.81926*1.82033*1.81899
02/22/2013 12:55:00*1.81926*1.81914*1.81994*1.81914
02/22/2013 13:00:00*1.81914*1.82044*1.82052*1.81905
02/22/2013 13:05:00*1.82044*1.82019*1.82044*1.81999
02/22/2013 13:10:00*1.82019*1.81979*1.82019*1.81979
02/22/2013 13:15:00*1.81979*1.81935*1.81981*1.81918
02/22/2013 13:20:00*1.81935*1.81892*1.81935*1.81872
02/22/2013 13:25:00*1.81892*1.81881*1.81892*1.81859
02/22/2013 13:30:00*1.81881*1.81936*1.81936*1.81846
02/22/2013 13:35:00*1.81936*1.81937*1.81941*1.8192
02/22/2013 13:40:00*1.81937*1.81914*1.81937*1.81879
02/22/2013 13:45:00*1.81914*1.81902*1.81917*1.81884
02/22/2013 13:50:00*1.81902*1.81801*1.81902*1.81731
02/22/2013 13:55:00*1.81801*1.81808*1.8182*1.81794
02/22/2013 14:00:00*1.81808*1.81835*1.8185*1.81802
02/22/2013 14:05:00*1.81835*1.81848*1.81848*1.81814
02/22/2013 14:10:00*1.81848*1.8188*1.8188*1.81813
02/22/2013 14:15:00*1.8188*1.81886*1.81918*1.8188
02/22/2013 14:20:00*1.81886*1.81872*1.81904*1.8187
02/22/2013 14:25:00*1.81872*1.81842*1.81889*1.81828
02/22/2013 14:30:00*1.81842*1.81849*1.81878*1.81842
02/22/2013 14:35:00*1.81849*1.81855*1.81869*1.81842
02/22/2013 14:40:00*1.81855*1.8177*1.81858*1.81759
02/22/2013 14:45:00*1.8177*1.81831*1.81839*1.8177
02/22/2013 14:50:00*1.81831*1.81789*1.81844*1.81779
02/22/2013 14:55:00*1.81789*1.81753*1.8183*1.81741
02/22/2013 15:00:00*1.81753*1.81836*1.81836*1.81742
02/22/2013 15:05:00*1.81836*1.81827*1.81861*1.81806
02/22/2013 15:10:00*1.81827*1.81777*1.81827*1.81777
02/22/2013 15:15:00*1.81777*1.81769*1.81799*1.81759
02/22/2013 15:20:00*1.81769*1.81809*1.81819*1.81759
02/22/2013 15:25:00*1.81809*1.81794*1.8182*1.81794
02/22/2013 15:30:00*1.81794*1.81791*1.81819*1.81778
02/22/2013 15:35:00*1.81791*1.81799*1.81828*1.81787
02/22/2013 15:40:00*1.81799*1.81814*1.81819*1.81789
02/22/2013 15:45:00*1.81814*1.81756*1.81814*1.81756
02/22/2013 15:50:00*1.81756*1.81764*1.81779*1.81745
02/22/2013 15:55:00*1.81764*1.81779*1.81799*1.81758
02/22/2013 16:00:00*1.81779*1.81915*1.81927*1.81662
02/22/2013 16:05:00*1.81915*1.81882*1.81999*1.81881
02/22/2013 16:10:00*1.81882*1.81905*1.81938*1.81864
02/22/2013 16:15:00*1.81905*1.81955*1.81963*1.8189
02/22/2013 16:20:00*1.81955*1.81969*1.81993*1.81951
02/22/2013 16:25:00*1.81969*1.81959*1.81993*1.81929
02/22/2013 16:30:00*1.81959*1.81987*1.82006*1.81901
02/22/2013 16:35:00*1.81987*1.81419*1.8199*1.81199
02/22/2013 16:40:00*1.81419*1.81349*1.81449*1.81269
02/22/2013 16:45:00*1.81349*1.81308*1.81369*1.81259
02/22/2013 16:50:00*1.81308*1.81137*1.81319*1.81119
02/22/2013 16:55:00*1.81137*1.81053*1.81149*1.80939
02/22/2013 17:00:00*1.81053*1.81099*1.81117*1.81025
