02/20/2013 17:05:00*1.82197*1.82132*1.8226*1.82132
02/20/2013 17:10:00*1.82132*1.82215*1.82318*1.82124
02/20/2013 17:15:00*1.82215*1.82182*1.82244*1.8216
02/20/2013 17:20:00*1.82182*1.82194*1.82294*1.82164
02/20/2013 17:25:00*1.82194*1.82229*1.82235*1.8219
02/20/2013 17:30:00*1.82229*1.8223*1.82261*1.82201
02/20/2013 17:35:00*1.8223*1.82225*1.82257*1.82221
02/20/2013 17:40:00*1.82225*1.82294*1.82305*1.82216
02/20/2013 17:45:00*1.82294*1.82283*1.8234*1.82281
02/20/2013 17:50:00*1.82283*1.82279*1.82308*1.8223
02/20/2013 17:55:00*1.82279*1.82229*1.82279*1.82217
02/20/2013 18:00:00*1.82229*1.82187*1.8223*1.82158
02/20/2013 18:05:00*1.82187*1.8223*1.82231*1.82173
02/20/2013 18:10:00*1.8223*1.82221*1.8224*1.8218
02/20/2013 18:15:00*1.82221*1.82204*1.82234*1.82197
02/20/2013 18:20:00*1.82204*1.82203*1.82218*1.82151
02/20/2013 18:25:00*1.82203*1.8219*1.8222*1.8217
02/20/2013 18:30:00*1.8219*1.82261*1.82261*1.82169
02/20/2013 18:35:00*1.82261*1.82282*1.82298*1.8222
02/20/2013 18:40:00*1.82282*1.82357*1.82366*1.82265
02/20/2013 18:45:00*1.82357*1.82511*1.82529*1.82304
02/20/2013 18:50:00*1.82511*1.8245*1.82529*1.82448
02/20/2013 18:55:00*1.8245*1.82381*1.82467*1.8238
02/20/2013 19:00:00*1.82381*1.82446*1.82448*1.82381
02/20/2013 19:05:00*1.82446*1.82507*1.82529*1.82446
02/20/2013 19:10:00*1.82507*1.82619*1.82699*1.82507
02/20/2013 19:15:00*1.82619*1.82515*1.82619*1.82485
02/20/2013 19:20:00*1.82515*1.82541*1.82599*1.82469
02/20/2013 19:25:00*1.82541*1.8255*1.82569*1.82509
02/20/2013 19:30:00*1.8255*1.82426*1.8255*1.82426
02/20/2013 19:35:00*1.82426*1.82419*1.82448*1.82413
02/20/2013 19:40:00*1.82419*1.8243*1.8243*1.82352
02/20/2013 19:45:00*1.8243*1.82406*1.82444*1.82393
02/20/2013 19:50:00*1.82406*1.82435*1.82435*1.82406
02/20/2013 19:55:00*1.82435*1.82538*1.82555*1.82435
02/20/2013 20:00:00*1.82538*1.82529*1.82594*1.82512
02/20/2013 20:05:00*1.82529*1.82481*1.82539*1.82466
02/20/2013 20:10:00*1.82481*1.82442*1.82489*1.82397
02/20/2013 20:15:00*1.82442*1.8239*1.82463*1.82358
02/20/2013 20:20:00*1.8239*1.82359*1.82419*1.82342
02/20/2013 20:25:00*1.82359*1.82389*1.82439*1.82359
02/20/2013 20:30:00*1.82389*1.82353*1.82425*1.82353
02/20/2013 20:35:00*1.82353*1.823*1.82362*1.82235
02/20/2013 20:40:00*1.823*1.82361*1.82407*1.82289
02/20/2013 20:45:00*1.82361*1.82458*1.82515*1.8235
02/20/2013 20:50:00*1.82458*1.82647*1.82664*1.82458
02/20/2013 20:55:00*1.82647*1.82608*1.82699*1.82604
02/20/2013 21:00:00*1.82608*1.82614*1.82616*1.8257
02/20/2013 21:05:00*1.82614*1.82587*1.82614*1.82576
02/20/2013 21:10:00*1.82587*1.82649*1.82649*1.82531
02/20/2013 21:15:00*1.82649*1.82649*1.8268*1.82627
02/20/2013 21:20:00*1.82649*1.82631*1.82649*1.82565
02/20/2013 21:25:00*1.82631*1.82559*1.82639*1.82557
02/20/2013 21:30:00*1.82559*1.82594*1.82599*1.82555
02/20/2013 21:35:00*1.82594*1.8252*1.82594*1.82512
02/20/2013 21:40:00*1.8252*1.82529*1.82543*1.82505
02/20/2013 21:45:00*1.82529*1.82531*1.82561*1.82488
02/20/2013 21:50:00*1.82531*1.82562*1.82587*1.82502
02/20/2013 21:55:00*1.82562*1.82553*1.826*1.82553
02/20/2013 22:00:00*1.82553*1.82557*1.82563*1.82543
02/20/2013 22:05:00*1.82557*1.82536*1.82573*1.82536
02/20/2013 22:10:00*1.82536*1.82459*1.82537*1.82459
02/20/2013 22:15:00*1.82459*1.82399*1.82462*1.82399
02/20/2013 22:20:00*1.82399*1.82384*1.824*1.82373
02/20/2013 22:25:00*1.82384*1.82353*1.82408*1.82353
02/20/2013 22:30:00*1.82353*1.82412*1.82441*1.82343
02/20/2013 22:35:00*1.82412*1.82477*1.82479*1.82406
02/20/2013 22:40:00*1.82477*1.82453*1.82508*1.82439
02/20/2013 22:45:00*1.82453*1.82417*1.82487*1.82407
02/20/2013 22:50:00*1.82417*1.82458*1.82489*1.82397
02/20/2013 22:55:00*1.82458*1.82287*1.8246*1.82277
02/20/2013 23:00:00*1.82287*1.82314*1.82344*1.82254
02/20/2013 23:05:00*1.82314*1.8227*1.82321*1.8227
02/20/2013 23:10:00*1.8227*1.82302*1.82302*1.8227
02/20/2013 23:15:00*1.82302*1.8239*1.82407*1.82287
02/20/2013 23:20:00*1.8239*1.82339*1.82403*1.82337
02/20/2013 23:25:00*1.82339*1.82274*1.82339*1.82274
02/20/2013 23:30:00*1.82274*1.82338*1.82358*1.82274
02/20/2013 23:35:00*1.82338*1.82341*1.82365*1.82312
02/20/2013 23:40:00*1.82341*1.82263*1.82349*1.82263
02/20/2013 23:45:00*1.82263*1.82229*1.82297*1.82229
02/20/2013 23:50:00*1.82229*1.82223*1.82263*1.82223
02/20/2013 23:55:00*1.82223*1.82276*1.82319*1.82223
02/21/2013 00:00:00*1.82276*1.82259*1.82289*1.82247
02/21/2013 00:05:00*1.82259*1.82282*1.82329*1.82259
02/21/2013 00:10:00*1.82282*1.82271*1.82332*1.82263
02/21/2013 00:15:00*1.82271*1.82193*1.82276*1.82174
02/21/2013 00:20:00*1.82193*1.82036*1.82214*1.82017
02/21/2013 00:25:00*1.82036*1.81997*1.82068*1.81975
02/21/2013 00:30:00*1.81997*1.81592*1.82007*1.81418
02/21/2013 00:35:00*1.81592*1.81624*1.81684*1.81579
02/21/2013 00:40:00*1.81624*1.81404*1.81626*1.81372
02/21/2013 00:45:00*1.81404*1.81536*1.8158*1.81394
02/21/2013 00:50:00*1.81536*1.8159*1.8159*1.81521
02/21/2013 00:55:00*1.8159*1.81637*1.81647*1.81545
02/21/2013 01:00:00*1.81637*1.81589*1.81672*1.81579
02/21/2013 01:05:00*1.81589*1.81719*1.81729*1.81586
02/21/2013 01:10:00*1.81719*1.81784*1.81809*1.817
02/21/2013 01:15:00*1.81784*1.81801*1.81818*1.81766
02/21/2013 01:20:00*1.81801*1.81849*1.81893*1.81788
02/21/2013 01:25:00*1.81849*1.8186*1.81879*1.81828
02/21/2013 01:30:00*1.8186*1.81832*1.81871*1.8178
02/21/2013 01:35:00*1.81832*1.81884*1.81903*1.81769
02/21/2013 01:40:00*1.81884*1.81733*1.81919*1.81727
02/21/2013 01:45:00*1.81733*1.81597*1.81762*1.81597
02/21/2013 01:50:00*1.81597*1.81673*1.81745*1.81597
02/21/2013 01:55:00*1.81673*1.81693*1.81749*1.8164
02/21/2013 02:00:00*1.81693*1.81696*1.81719*1.81645
02/21/2013 02:05:00*1.81696*1.81732*1.81741*1.81634
02/21/2013 02:10:00*1.81732*1.81829*1.81842*1.8173
02/21/2013 02:15:00*1.81829*1.81669*1.81839*1.81659
02/21/2013 02:20:00*1.81669*1.81599*1.81695*1.81581
02/21/2013 02:25:00*1.81599*1.81658*1.8166*1.81549
02/21/2013 02:30:00*1.81658*1.81654*1.81757*1.81636
02/21/2013 02:35:00*1.81654*1.81612*1.81692*1.8159
02/21/2013 02:40:00*1.81612*1.81802*1.81856*1.81603
02/21/2013 02:45:00*1.81802*1.8177*1.81811*1.81706
02/21/2013 02:50:00*1.8177*1.81762*1.81772*1.81718
02/21/2013 02:55:00*1.81762*1.81769*1.8183*1.81653
02/21/2013 03:00:00*1.81769*1.81773*1.81787*1.81726
02/21/2013 03:05:00*1.81773*1.81899*1.819*1.81773
02/21/2013 03:10:00*1.81899*1.81967*1.81976*1.81859
02/21/2013 03:15:00*1.81967*1.82099*1.82108*1.8189
02/21/2013 03:20:00*1.82099*1.82038*1.82133*1.81989
02/21/2013 03:25:00*1.82038*1.82171*1.82199*1.82036
02/21/2013 03:30:00*1.82171*1.82109*1.82171*1.81957
02/21/2013 03:35:00*1.82109*1.8231*1.82369*1.82099
02/21/2013 03:40:00*1.8231*1.82523*1.82597*1.8225
02/21/2013 03:45:00*1.82523*1.82294*1.82523*1.82294
02/21/2013 03:50:00*1.82294*1.8203*1.82312*1.8203
02/21/2013 03:55:00*1.8203*1.8224*1.82246*1.81979
02/21/2013 04:00:00*1.8224*1.82208*1.82319*1.82193
02/21/2013 04:05:00*1.82208*1.82268*1.82288*1.82121
02/21/2013 04:10:00*1.82268*1.82236*1.82432*1.82219
02/21/2013 04:15:00*1.82236*1.82173*1.82306*1.82153
02/21/2013 04:20:00*1.82173*1.8234*1.8236*1.82155
02/21/2013 04:25:00*1.8234*1.82257*1.82377*1.82211
02/21/2013 04:30:00*1.82257*1.82265*1.82271*1.82153
02/21/2013 04:35:00*1.82265*1.82463*1.82547*1.82224
02/21/2013 04:40:00*1.82463*1.82419*1.82464*1.82339
02/21/2013 04:45:00*1.82419*1.82554*1.82584*1.82394
02/21/2013 04:50:00*1.82554*1.82514*1.82632*1.82502
02/21/2013 04:55:00*1.82514*1.82423*1.82519*1.824
02/21/2013 05:00:00*1.82423*1.82365*1.82434*1.82356
02/21/2013 05:05:00*1.82365*1.82324*1.82389*1.82282
02/21/2013 05:10:00*1.82324*1.82344*1.8238*1.82323
02/21/2013 05:15:00*1.82344*1.82409*1.82416*1.82334
02/21/2013 05:20:00*1.82409*1.82411*1.82498*1.82398
02/21/2013 05:25:00*1.82411*1.82449*1.82498*1.82411
02/21/2013 05:30:00*1.82449*1.82369*1.82473*1.82363
02/21/2013 05:35:00*1.82369*1.82559*1.82559*1.82366
02/21/2013 05:40:00*1.82559*1.8248*1.8256*1.8245
02/21/2013 05:45:00*1.8248*1.8254*1.82597*1.82442
02/21/2013 05:50:00*1.8254*1.82392*1.82551*1.82392
02/21/2013 05:55:00*1.82392*1.82402*1.82414*1.82293
02/21/2013 06:00:00*1.82402*1.82537*1.82541*1.82401
02/21/2013 06:05:00*1.82537*1.82458*1.82537*1.82316
02/21/2013 06:10:00*1.82458*1.82375*1.82458*1.82334
02/21/2013 06:15:00*1.82375*1.82494*1.825*1.82375
02/21/2013 06:20:00*1.82494*1.82461*1.8253*1.82461
02/21/2013 06:25:00*1.82461*1.82544*1.82598*1.82461
02/21/2013 06:30:00*1.82544*1.82712*1.8273*1.82524
02/21/2013 06:35:00*1.82712*1.82746*1.82833*1.82652
02/21/2013 06:40:00*1.82746*1.82685*1.82822*1.82656
02/21/2013 06:45:00*1.82685*1.82546*1.8273*1.82545
02/21/2013 06:50:00*1.82546*1.82496*1.82589*1.82428
02/21/2013 06:55:00*1.82496*1.82328*1.82505*1.82306
02/21/2013 07:00:00*1.82328*1.82447*1.82457*1.82268
02/21/2013 07:05:00*1.82447*1.82504*1.82599*1.82429
02/21/2013 07:10:00*1.82504*1.82509*1.82551*1.82412
02/21/2013 07:15:00*1.82509*1.82579*1.82605*1.82459
02/21/2013 07:20:00*1.82579*1.82598*1.82621*1.82518
02/21/2013 07:25:00*1.82598*1.82491*1.82609*1.82432
02/21/2013 07:30:00*1.82491*1.82503*1.82509*1.82444
02/21/2013 07:35:00*1.82503*1.82529*1.82531*1.8246
02/21/2013 07:40:00*1.82529*1.82446*1.82529*1.82446
02/21/2013 07:45:00*1.82446*1.82473*1.82474*1.82416
02/21/2013 07:50:00*1.82473*1.82485*1.82512*1.82463
02/21/2013 07:55:00*1.82485*1.82491*1.82509*1.82463
02/21/2013 08:00:00*1.82491*1.82531*1.82599*1.82479
02/21/2013 08:05:00*1.82531*1.82649*1.82649*1.82522
02/21/2013 08:10:00*1.82649*1.82771*1.82809*1.82629
02/21/2013 08:15:00*1.82771*1.82779*1.82789*1.82719
02/21/2013 08:20:00*1.82779*1.828*1.82823*1.82758
02/21/2013 08:25:00*1.828*1.82771*1.828*1.82742
02/21/2013 08:30:00*1.82771*1.82824*1.82944*1.82771
02/21/2013 08:35:00*1.82824*1.8283*1.82871*1.8276
02/21/2013 08:40:00*1.8283*1.82749*1.82868*1.82739
02/21/2013 08:45:00*1.82749*1.8273*1.82769*1.82729
02/21/2013 08:50:00*1.8273*1.8282*1.8282*1.82726
02/21/2013 08:55:00*1.8282*1.82789*1.82822*1.82731
02/21/2013 09:00:00*1.82789*1.82817*1.82827*1.8273
02/21/2013 09:05:00*1.82817*1.82885*1.829*1.8277
02/21/2013 09:10:00*1.82885*1.82799*1.82885*1.82754
02/21/2013 09:15:00*1.82799*1.82799*1.82849*1.82779
02/21/2013 09:20:00*1.82799*1.82819*1.82867*1.82749
02/21/2013 09:25:00*1.82819*1.82753*1.82819*1.82729
02/21/2013 09:30:00*1.82753*1.82789*1.82832*1.82709
02/21/2013 09:35:00*1.82789*1.82779*1.82869*1.82779
02/21/2013 09:40:00*1.82779*1.8278*1.82809*1.82718
02/21/2013 09:45:00*1.8278*1.82743*1.82845*1.82719
02/21/2013 09:50:00*1.82743*1.82889*1.8292*1.82741
02/21/2013 09:55:00*1.82889*1.82785*1.82889*1.82776
02/21/2013 10:00:00*1.82785*1.82446*1.82799*1.82446
02/21/2013 10:05:00*1.82446*1.8278*1.82798*1.82446
02/21/2013 10:10:00*1.8278*1.82747*1.82874*1.82719
02/21/2013 10:15:00*1.82747*1.82733*1.82759*1.82619
02/21/2013 10:20:00*1.82733*1.8265*1.82735*1.82595
02/21/2013 10:25:00*1.8265*1.82675*1.82683*1.82593
02/21/2013 10:30:00*1.82675*1.82475*1.82682*1.8245
02/21/2013 10:35:00*1.82475*1.82594*1.82603*1.82432
02/21/2013 10:40:00*1.82594*1.82686*1.82686*1.82594
02/21/2013 10:45:00*1.82686*1.82702*1.82765*1.82654
02/21/2013 10:50:00*1.82702*1.82654*1.82717*1.82626
02/21/2013 10:55:00*1.82654*1.82637*1.82681*1.82632
02/21/2013 11:00:00*1.82637*1.82707*1.82737*1.82556
02/21/2013 11:05:00*1.82707*1.82628*1.82729*1.82628
02/21/2013 11:10:00*1.82628*1.82605*1.82646*1.82572
02/21/2013 11:15:00*1.82605*1.82759*1.82763*1.82595
02/21/2013 11:20:00*1.82759*1.82768*1.82776*1.82678
02/21/2013 11:25:00*1.82768*1.82843*1.82843*1.82723
02/21/2013 11:30:00*1.82843*1.82846*1.82902*1.82816
02/21/2013 11:35:00*1.82846*1.82788*1.82855*1.82788
02/21/2013 11:40:00*1.82788*1.8277*1.82823*1.82699
02/21/2013 11:45:00*1.8277*1.82774*1.8279*1.82733
02/21/2013 11:50:00*1.82774*1.82744*1.82806*1.8274
02/21/2013 11:55:00*1.82744*1.82729*1.82744*1.82685
02/21/2013 12:00:00*1.82729*1.82787*1.82804*1.82729
02/21/2013 12:05:00*1.82787*1.82742*1.82814*1.8273
02/21/2013 12:10:00*1.82742*1.82711*1.82779*1.82701
02/21/2013 12:15:00*1.82711*1.8269*1.82757*1.82685
02/21/2013 12:20:00*1.8269*1.82606*1.827*1.82531
02/21/2013 12:25:00*1.82606*1.8261*1.82619*1.82568
02/21/2013 12:30:00*1.8261*1.82637*1.82642*1.82601
02/21/2013 12:35:00*1.82637*1.82656*1.82677*1.82636
02/21/2013 12:40:00*1.82656*1.82681*1.82694*1.82615
02/21/2013 12:45:00*1.82681*1.82695*1.82702*1.82662
02/21/2013 12:50:00*1.82695*1.82749*1.82754*1.82688
02/21/2013 12:55:00*1.82749*1.82789*1.82816*1.82749
02/21/2013 13:00:00*1.82789*1.82798*1.82819*1.82773
02/21/2013 13:05:00*1.82798*1.82735*1.82805*1.82709
02/21/2013 13:10:00*1.82735*1.82657*1.82735*1.82623
02/21/2013 13:15:00*1.82657*1.82735*1.82753*1.82633
02/21/2013 13:20:00*1.82735*1.82821*1.82855*1.82666
02/21/2013 13:25:00*1.82821*1.82837*1.82848*1.82798
02/21/2013 13:30:00*1.82837*1.82867*1.82874*1.82827
02/21/2013 13:35:00*1.82867*1.82925*1.82951*1.82859
02/21/2013 13:40:00*1.82925*1.82971*1.82983*1.82925
02/21/2013 13:45:00*1.82971*1.82983*1.8301*1.82956
02/21/2013 13:50:00*1.82983*1.82955*1.82988*1.82944
02/21/2013 13:55:00*1.82955*1.83031*1.83043*1.82949
02/21/2013 14:00:00*1.83031*1.83118*1.83178*1.83029
02/21/2013 14:05:00*1.83118*1.83198*1.8321*1.83075
02/21/2013 14:10:00*1.83198*1.83171*1.83198*1.8312
02/21/2013 14:15:00*1.83171*1.83149*1.83187*1.83138
02/21/2013 14:20:00*1.83149*1.83207*1.83217*1.8314
02/21/2013 14:25:00*1.83207*1.83239*1.83337*1.83168
02/21/2013 14:30:00*1.83239*1.83174*1.83242*1.83174
02/21/2013 14:35:00*1.83174*1.83077*1.832*1.83077
02/21/2013 14:40:00*1.83077*1.83103*1.83103*1.83055
02/21/2013 14:45:00*1.83103*1.83047*1.83111*1.83046
02/21/2013 14:50:00*1.83047*1.83076*1.83098*1.83029
02/21/2013 14:55:00*1.83076*1.83133*1.83153*1.8305
02/21/2013 15:00:00*1.83133*1.83035*1.83149*1.83021
02/21/2013 15:05:00*1.83035*1.83066*1.83085*1.83031
02/21/2013 15:10:00*1.83066*1.82976*1.83067*1.82955
02/21/2013 15:15:00*1.82976*1.8299*1.8299*1.82835
02/21/2013 15:20:00*1.8299*1.82913*1.83*1.8283
02/21/2013 15:25:00*1.82913*1.82932*1.82972*1.82886
02/21/2013 15:30:00*1.82932*1.82807*1.82932*1.82787
02/21/2013 15:35:00*1.82807*1.82782*1.8287*1.82754
02/21/2013 15:40:00*1.82782*1.82832*1.82885*1.82776
02/21/2013 15:45:00*1.82832*1.82856*1.82856*1.82809
02/21/2013 15:50:00*1.82856*1.82849*1.82872*1.8282
02/21/2013 15:55:00*1.82849*1.82912*1.82942*1.8284
02/21/2013 16:00:00*1.82912*1.82924*1.82966*1.82889
02/21/2013 16:05:00*1.82924*1.82852*1.82966*1.82825
02/21/2013 16:10:00*1.82852*1.82857*1.82869*1.82823
02/21/2013 16:15:00*1.82857*1.82862*1.8288*1.82822
02/21/2013 16:20:00*1.82862*1.82828*1.82871*1.82828
02/21/2013 16:25:00*1.82828*1.82952*1.82978*1.82828
02/21/2013 16:30:00*1.82952*1.82896*1.82959*1.82888
02/21/2013 16:35:00*1.82896*1.82867*1.82929*1.82806
02/21/2013 16:40:00*1.82867*1.82903*1.82903*1.82833
02/21/2013 16:45:00*1.82903*1.82764*1.82903*1.82748
02/21/2013 16:50:00*1.82764*1.82727*1.82785*1.82704
02/21/2013 16:55:00*1.82727*1.8276*1.82782*1.82711
02/21/2013 17:00:00*1.8276*1.82834*1.82837*1.82757
