02/19/2013 17:05:00*1.82078*1.82144*1.82168*1.8202
02/19/2013 17:10:00*1.82144*1.82098*1.82157*1.82043
02/19/2013 17:15:00*1.82098*1.82148*1.82151*1.82098
02/19/2013 17:20:00*1.82148*1.82151*1.82177*1.8213
02/19/2013 17:25:00*1.82151*1.82209*1.82215*1.82151
02/19/2013 17:30:00*1.82209*1.82209*1.82237*1.82191
02/19/2013 17:35:00*1.82209*1.82234*1.82234*1.82202
02/19/2013 17:40:00*1.82234*1.82253*1.82286*1.82226
02/19/2013 17:45:00*1.82253*1.82289*1.82326*1.82238
02/19/2013 17:50:00*1.82289*1.82321*1.82364*1.82288
02/19/2013 17:55:00*1.82321*1.82323*1.82334*1.82313
02/19/2013 18:00:00*1.82323*1.82226*1.82342*1.82226
02/19/2013 18:05:00*1.82226*1.82181*1.8225*1.82161
02/19/2013 18:10:00*1.82181*1.82243*1.82243*1.8215
02/19/2013 18:15:00*1.82243*1.82216*1.82263*1.82204
02/19/2013 18:20:00*1.82216*1.8223*1.82282*1.82216
02/19/2013 18:25:00*1.8223*1.82269*1.82283*1.8223
02/19/2013 18:30:00*1.82269*1.82354*1.82389*1.82269
02/19/2013 18:35:00*1.82354*1.8237*1.8237*1.8228
02/19/2013 18:40:00*1.8237*1.82419*1.8242*1.82361
02/19/2013 18:45:00*1.82419*1.82384*1.82422*1.82371
02/19/2013 18:50:00*1.82384*1.8232*1.82385*1.8232
02/19/2013 18:55:00*1.8232*1.82342*1.82349*1.82314
02/19/2013 19:00:00*1.82342*1.82284*1.82352*1.82284
02/19/2013 19:05:00*1.82284*1.82234*1.82284*1.82231
02/19/2013 19:10:00*1.82234*1.82472*1.82472*1.82234
02/19/2013 19:15:00*1.82472*1.82477*1.82511*1.82462
02/19/2013 19:20:00*1.82477*1.82437*1.8249*1.82437
02/19/2013 19:25:00*1.82437*1.82428*1.82496*1.82399
02/19/2013 19:30:00*1.82428*1.82406*1.82449*1.82406
02/19/2013 19:35:00*1.82406*1.82413*1.82429*1.82397
02/19/2013 19:40:00*1.82413*1.82387*1.82447*1.82387
02/19/2013 19:45:00*1.82387*1.82484*1.82484*1.82387
02/19/2013 19:50:00*1.82484*1.82495*1.82495*1.82449
02/19/2013 19:55:00*1.82495*1.82504*1.82579*1.82489
02/19/2013 20:00:00*1.82504*1.82475*1.82539*1.82432
02/19/2013 20:05:00*1.82475*1.82471*1.82514*1.82441
02/19/2013 20:10:00*1.82471*1.82442*1.82497*1.82425
02/19/2013 20:15:00*1.82442*1.82459*1.82486*1.82436
02/19/2013 20:20:00*1.82459*1.82475*1.8248*1.82426
02/19/2013 20:25:00*1.82475*1.82429*1.82509*1.82417
02/19/2013 20:30:00*1.82429*1.8241*1.82439*1.82395
02/19/2013 20:35:00*1.8241*1.82408*1.82439*1.82399
02/19/2013 20:40:00*1.82408*1.82429*1.82434*1.82389
02/19/2013 20:45:00*1.82429*1.82407*1.82474*1.82407
02/19/2013 20:50:00*1.82407*1.82458*1.82463*1.82399
02/19/2013 20:55:00*1.82458*1.82381*1.82464*1.8236
02/19/2013 21:00:00*1.82381*1.82486*1.82489*1.82376
02/19/2013 21:05:00*1.82486*1.82451*1.82571*1.82432
02/19/2013 21:10:00*1.82451*1.82453*1.82456*1.82429
02/19/2013 21:15:00*1.82453*1.82513*1.82555*1.82451
02/19/2013 21:20:00*1.82513*1.82479*1.82519*1.82478
02/19/2013 21:25:00*1.82479*1.82534*1.82539*1.82445
02/19/2013 21:30:00*1.82534*1.82569*1.82569*1.82399
02/19/2013 21:35:00*1.82569*1.83118*1.83319*1.82316
02/19/2013 21:40:00*1.83118*1.83309*1.83419*1.8305
02/19/2013 21:45:00*1.83309*1.83406*1.83406*1.83229
02/19/2013 21:50:00*1.83406*1.83351*1.83424*1.83287
02/19/2013 21:55:00*1.83351*1.83545*1.83558*1.83301
02/19/2013 22:00:00*1.83545*1.83554*1.83725*1.83503
02/19/2013 22:05:00*1.83554*1.83887*1.83889*1.8354
02/19/2013 22:10:00*1.83887*1.83826*1.83978*1.83826
02/19/2013 22:15:00*1.83826*1.8377*1.83909*1.83763
02/19/2013 22:20:00*1.8377*1.83717*1.83771*1.83692
02/19/2013 22:25:00*1.83717*1.83703*1.83738*1.83703
02/19/2013 22:30:00*1.83703*1.83632*1.83716*1.83585
02/19/2013 22:35:00*1.83632*1.83697*1.83763*1.83632
02/19/2013 22:40:00*1.83697*1.83689*1.83719*1.83684
02/19/2013 22:45:00*1.83689*1.83656*1.83714*1.83656
02/19/2013 22:50:00*1.83656*1.83703*1.83709*1.83655
02/19/2013 22:55:00*1.83703*1.83737*1.83737*1.8365
02/19/2013 23:00:00*1.83737*1.83669*1.83737*1.83652
02/19/2013 23:05:00*1.83669*1.83611*1.83692*1.83579
02/19/2013 23:10:00*1.83611*1.83559*1.83611*1.83558
02/19/2013 23:15:00*1.83559*1.8361*1.8361*1.83535
02/19/2013 23:20:00*1.8361*1.8357*1.83617*1.83556
02/19/2013 23:25:00*1.8357*1.83509*1.83593*1.83509
02/19/2013 23:30:00*1.83509*1.83479*1.83509*1.83469
02/19/2013 23:35:00*1.83479*1.83491*1.83491*1.83458
02/19/2013 23:40:00*1.83491*1.83551*1.83564*1.83483
02/19/2013 23:45:00*1.83551*1.83465*1.83564*1.83455
02/19/2013 23:50:00*1.83465*1.83488*1.83496*1.83463
02/19/2013 23:55:00*1.83488*1.83469*1.835*1.83455
02/20/2013 00:00:00*1.83469*1.8346*1.8347*1.83449
02/20/2013 00:05:00*1.8346*1.83534*1.83545*1.83447
02/20/2013 00:10:00*1.83534*1.8356*1.83586*1.83522
02/20/2013 00:15:00*1.8356*1.8361*1.83632*1.83553
02/20/2013 00:20:00*1.8361*1.83604*1.8365*1.83594
02/20/2013 00:25:00*1.83604*1.83501*1.83604*1.83428
02/20/2013 00:30:00*1.83501*1.83551*1.83561*1.83458
02/20/2013 00:35:00*1.83551*1.83567*1.83605*1.83548
02/20/2013 00:40:00*1.83567*1.83549*1.83586*1.83539
02/20/2013 00:45:00*1.83549*1.83567*1.83575*1.83543
02/20/2013 00:50:00*1.83567*1.83479*1.83569*1.83473
02/20/2013 00:55:00*1.83479*1.83486*1.83521*1.83477
02/20/2013 01:00:00*1.83486*1.83528*1.83569*1.83474
02/20/2013 01:05:00*1.83528*1.83486*1.83539*1.83485
02/20/2013 01:10:00*1.83486*1.83525*1.83553*1.83456
02/20/2013 01:15:00*1.83525*1.8355*1.83559*1.83499
02/20/2013 01:20:00*1.8355*1.83599*1.83644*1.83534
02/20/2013 01:25:00*1.83599*1.83702*1.83722*1.83599
02/20/2013 01:30:00*1.83702*1.83652*1.83729*1.83635
02/20/2013 01:35:00*1.83652*1.83758*1.8377*1.83649
02/20/2013 01:40:00*1.83758*1.83693*1.83762*1.83645
02/20/2013 01:45:00*1.83693*1.83731*1.83806*1.83693
02/20/2013 01:50:00*1.83731*1.83785*1.83859*1.83719
02/20/2013 01:55:00*1.83785*1.83778*1.83819*1.83728
02/20/2013 02:00:00*1.83778*1.83834*1.83863*1.83728
02/20/2013 02:05:00*1.83834*1.83829*1.83919*1.83824
02/20/2013 02:10:00*1.83829*1.83744*1.83829*1.83743
02/20/2013 02:15:00*1.83744*1.83779*1.8381*1.8369
02/20/2013 02:20:00*1.83779*1.83715*1.83779*1.83628
02/20/2013 02:25:00*1.83715*1.83679*1.83749*1.83666
02/20/2013 02:30:00*1.83679*1.8369*1.83725*1.83659
02/20/2013 02:35:00*1.8369*1.83696*1.83708*1.83679
02/20/2013 02:40:00*1.83696*1.83685*1.83705*1.83668
02/20/2013 02:45:00*1.83685*1.83574*1.83691*1.83574
02/20/2013 02:50:00*1.83574*1.8356*1.83583*1.83504
02/20/2013 02:55:00*1.8356*1.83613*1.8364*1.8356
02/20/2013 03:00:00*1.83613*1.83514*1.83618*1.83514
02/20/2013 03:05:00*1.83514*1.83373*1.83528*1.83373
02/20/2013 03:10:00*1.83373*1.83461*1.83461*1.83351
02/20/2013 03:15:00*1.83461*1.83423*1.8349*1.834
02/20/2013 03:20:00*1.83423*1.83402*1.83455*1.83399
02/20/2013 03:25:00*1.83402*1.8342*1.8345*1.83392
02/20/2013 03:30:00*1.8342*1.83419*1.8343*1.83361
02/20/2013 03:35:00*1.83419*1.83427*1.83456*1.83405
02/20/2013 03:40:00*1.83427*1.83471*1.8348*1.83421
02/20/2013 03:45:00*1.83471*1.83646*1.83651*1.8345
02/20/2013 03:50:00*1.83646*1.83798*1.83809*1.83603
02/20/2013 03:55:00*1.83798*1.83816*1.83839*1.83695
02/20/2013 04:00:00*1.83816*1.83809*1.83861*1.83787
02/20/2013 04:05:00*1.83809*1.83809*1.83823*1.83772
02/20/2013 04:10:00*1.83809*1.83748*1.83812*1.83708
02/20/2013 04:15:00*1.83748*1.83743*1.83764*1.83728
02/20/2013 04:20:00*1.83743*1.83815*1.83827*1.83725
02/20/2013 04:25:00*1.83815*1.83819*1.83832*1.83791
02/20/2013 04:30:00*1.83819*1.83781*1.8385*1.83774
02/20/2013 04:35:00*1.83781*1.83168*1.83781*1.82979
02/20/2013 04:40:00*1.83168*1.82947*1.83197*1.82819
02/20/2013 04:45:00*1.82947*1.82882*1.83001*1.82882
02/20/2013 04:50:00*1.82882*1.82679*1.82882*1.82674
02/20/2013 04:55:00*1.82679*1.82759*1.82804*1.82625
02/20/2013 05:00:00*1.82759*1.82649*1.82825*1.82618
02/20/2013 05:05:00*1.82649*1.82641*1.82752*1.82591
02/20/2013 05:10:00*1.82641*1.82625*1.82697*1.82519
02/20/2013 05:15:00*1.82625*1.82738*1.8275*1.82592
02/20/2013 05:20:00*1.82738*1.8266*1.82738*1.82657
02/20/2013 05:25:00*1.8266*1.82653*1.82681*1.82603
02/20/2013 05:30:00*1.82653*1.82647*1.82692*1.82613
02/20/2013 05:35:00*1.82647*1.82553*1.82684*1.82553
02/20/2013 05:40:00*1.82553*1.82619*1.82628*1.82383
02/20/2013 05:45:00*1.82619*1.82735*1.82746*1.82585
02/20/2013 05:50:00*1.82735*1.82732*1.82806*1.82705
02/20/2013 05:55:00*1.82732*1.82704*1.82825*1.82698
02/20/2013 06:00:00*1.82704*1.82909*1.82999*1.82663
02/20/2013 06:05:00*1.82909*1.82939*1.82999*1.8282
02/20/2013 06:10:00*1.82939*1.82997*1.83055*1.82832
02/20/2013 06:15:00*1.82997*1.83052*1.83089*1.8296
02/20/2013 06:20:00*1.83052*1.82973*1.83091*1.82939
02/20/2013 06:25:00*1.82973*1.83014*1.83059*1.82954
02/20/2013 06:30:00*1.83014*1.82974*1.83079*1.82947
02/20/2013 06:35:00*1.82974*1.829*1.8298*1.829
02/20/2013 06:40:00*1.829*1.82918*1.83033*1.829
02/20/2013 06:45:00*1.82918*1.82945*1.82964*1.82875
02/20/2013 06:50:00*1.82945*1.82939*1.8296*1.82908
02/20/2013 06:55:00*1.82939*1.82875*1.82953*1.82848
02/20/2013 07:00:00*1.82875*1.82866*1.82929*1.82838
02/20/2013 07:05:00*1.82866*1.8296*1.83051*1.82861
02/20/2013 07:10:00*1.8296*1.82751*1.83005*1.827
02/20/2013 07:15:00*1.82751*1.82809*1.82878*1.82751
02/20/2013 07:20:00*1.82809*1.82819*1.82841*1.8272
02/20/2013 07:25:00*1.82819*1.82772*1.82841*1.82752
02/20/2013 07:30:00*1.82772*1.8269*1.82794*1.82685
02/20/2013 07:35:00*1.8269*1.82786*1.82845*1.8269
02/20/2013 07:40:00*1.82786*1.82751*1.82829*1.82744
02/20/2013 07:45:00*1.82751*1.82819*1.82837*1.82727
02/20/2013 07:50:00*1.82819*1.828*1.82823*1.8276
02/20/2013 07:55:00*1.828*1.8277*1.82825*1.82748
02/20/2013 08:00:00*1.8277*1.82809*1.8284*1.82752
02/20/2013 08:05:00*1.82809*1.82816*1.82872*1.82794
02/20/2013 08:10:00*1.82816*1.82799*1.82849*1.82799
02/20/2013 08:15:00*1.82799*1.82839*1.82839*1.82713
02/20/2013 08:20:00*1.82839*1.82707*1.82852*1.82669
02/20/2013 08:25:00*1.82707*1.82736*1.82762*1.82601
02/20/2013 08:30:00*1.82736*1.82651*1.82744*1.82637
02/20/2013 08:35:00*1.82651*1.82696*1.82729*1.82612
02/20/2013 08:40:00*1.82696*1.82732*1.82732*1.82671
02/20/2013 08:45:00*1.82732*1.82769*1.82846*1.82696
02/20/2013 08:50:00*1.82769*1.82651*1.82774*1.82614
02/20/2013 08:55:00*1.82651*1.82724*1.8276*1.82638
02/20/2013 09:00:00*1.82724*1.82787*1.82838*1.82724
02/20/2013 09:05:00*1.82787*1.82705*1.82791*1.82675
02/20/2013 09:10:00*1.82705*1.82685*1.82739*1.82679
02/20/2013 09:15:00*1.82685*1.82694*1.82712*1.82676
02/20/2013 09:20:00*1.82694*1.82497*1.82694*1.82469
02/20/2013 09:25:00*1.82497*1.82481*1.82507*1.8242
02/20/2013 09:30:00*1.82481*1.82479*1.82538*1.82479
02/20/2013 09:35:00*1.82479*1.82459*1.82569*1.82456
02/20/2013 09:40:00*1.82459*1.82489*1.82502*1.82429
02/20/2013 09:45:00*1.82489*1.82619*1.82649*1.82473
02/20/2013 09:50:00*1.82619*1.82612*1.82659*1.8256
02/20/2013 09:55:00*1.82612*1.82719*1.82741*1.82612
02/20/2013 10:00:00*1.82719*1.82545*1.82746*1.82545
02/20/2013 10:05:00*1.82545*1.8268*1.82709*1.82545
02/20/2013 10:10:00*1.8268*1.82694*1.82709*1.82657
02/20/2013 10:15:00*1.82694*1.8268*1.82762*1.82661
02/20/2013 10:20:00*1.8268*1.82854*1.82864*1.8268
02/20/2013 10:25:00*1.82854*1.82768*1.82892*1.82755
02/20/2013 10:30:00*1.82768*1.82679*1.82774*1.82679
02/20/2013 10:35:00*1.82679*1.82652*1.82714*1.82633
02/20/2013 10:40:00*1.82652*1.82637*1.82696*1.82622
02/20/2013 10:45:00*1.82637*1.82689*1.82727*1.82629
02/20/2013 10:50:00*1.82689*1.82818*1.82928*1.82689
02/20/2013 10:55:00*1.82818*1.82796*1.82834*1.82698
02/20/2013 11:00:00*1.82796*1.82859*1.82884*1.82716
02/20/2013 11:05:00*1.82859*1.8287*1.82893*1.82784
02/20/2013 11:10:00*1.8287*1.82934*1.83028*1.82802
02/20/2013 11:15:00*1.82934*1.82918*1.82985*1.82878
02/20/2013 11:20:00*1.82918*1.82823*1.82934*1.82799
02/20/2013 11:25:00*1.82823*1.82863*1.82869*1.82774
02/20/2013 11:30:00*1.82863*1.82883*1.82892*1.82823
02/20/2013 11:35:00*1.82883*1.82834*1.82893*1.82814
02/20/2013 11:40:00*1.82834*1.82889*1.82903*1.82782
02/20/2013 11:45:00*1.82889*1.82927*1.82949*1.82889
02/20/2013 11:50:00*1.82927*1.82853*1.82939*1.8285
02/20/2013 11:55:00*1.82853*1.82804*1.82859*1.82804
02/20/2013 12:00:00*1.82804*1.82836*1.82841*1.82785
02/20/2013 12:05:00*1.82836*1.82819*1.82849*1.82772
02/20/2013 12:10:00*1.82819*1.82795*1.82849*1.82749
02/20/2013 12:15:00*1.82795*1.82753*1.82809*1.82751
02/20/2013 12:20:00*1.82753*1.82699*1.82762*1.82681
02/20/2013 12:25:00*1.82699*1.82659*1.82709*1.82639
02/20/2013 12:30:00*1.82659*1.82657*1.82679*1.82626
02/20/2013 12:35:00*1.82657*1.82656*1.82709*1.82647
02/20/2013 12:40:00*1.82656*1.8272*1.82747*1.82647
02/20/2013 12:45:00*1.8272*1.82726*1.82737*1.82694
02/20/2013 12:50:00*1.82726*1.82684*1.82726*1.82669
02/20/2013 12:55:00*1.82684*1.82661*1.82693*1.82642
02/20/2013 13:00:00*1.82661*1.82734*1.82744*1.82651
02/20/2013 13:05:00*1.82734*1.82733*1.82766*1.82701
02/20/2013 13:10:00*1.82733*1.8277*1.8277*1.82709
02/20/2013 13:15:00*1.8277*1.82773*1.82791*1.82752
02/20/2013 13:20:00*1.82773*1.82792*1.828*1.82748
02/20/2013 13:25:00*1.82792*1.82751*1.82792*1.82729
02/20/2013 13:30:00*1.82751*1.82811*1.82889*1.82737
02/20/2013 13:35:00*1.82811*1.82833*1.82877*1.8281
02/20/2013 13:40:00*1.82833*1.82798*1.82833*1.82798
02/20/2013 13:45:00*1.82798*1.82764*1.82808*1.82743
02/20/2013 13:50:00*1.82764*1.82813*1.82814*1.82764
02/20/2013 13:55:00*1.82813*1.82817*1.82827*1.82778
02/20/2013 14:00:00*1.82817*1.82724*1.82838*1.82654
02/20/2013 14:05:00*1.82724*1.82499*1.82809*1.8219
02/20/2013 14:10:00*1.82499*1.82236*1.82499*1.81989
02/20/2013 14:15:00*1.82236*1.82509*1.82599*1.82229
02/20/2013 14:20:00*1.82509*1.82379*1.82599*1.8235
02/20/2013 14:25:00*1.82379*1.82425*1.82454*1.82259
02/20/2013 14:30:00*1.82425*1.82449*1.82449*1.82348
02/20/2013 14:35:00*1.82449*1.82443*1.82492*1.82388
02/20/2013 14:40:00*1.82443*1.82455*1.82469*1.82401
02/20/2013 14:45:00*1.82455*1.8257*1.82572*1.8245
02/20/2013 14:50:00*1.8257*1.82739*1.82759*1.82482
02/20/2013 14:55:00*1.82739*1.82649*1.82739*1.82599
02/20/2013 15:00:00*1.82649*1.82726*1.82755*1.82612
02/20/2013 15:05:00*1.82726*1.828*1.82939*1.82694
02/20/2013 15:10:00*1.828*1.82884*1.82961*1.828
02/20/2013 15:15:00*1.82884*1.82818*1.82894*1.82748
02/20/2013 15:20:00*1.82818*1.82835*1.82835*1.82788
02/20/2013 15:25:00*1.82835*1.82839*1.82914*1.82835
02/20/2013 15:30:00*1.82839*1.82815*1.82859*1.8274
02/20/2013 15:35:00*1.82815*1.82795*1.82826*1.82753
02/20/2013 15:40:00*1.82795*1.82736*1.82799*1.82718
02/20/2013 15:45:00*1.82736*1.82805*1.82849*1.82736
02/20/2013 15:50:00*1.82805*1.82734*1.82838*1.82729
02/20/2013 15:55:00*1.82734*1.82719*1.82769*1.827
02/20/2013 16:00:00*1.82719*1.82697*1.82719*1.82646
02/20/2013 16:05:00*1.82697*1.82654*1.8276*1.8263
02/20/2013 16:10:00*1.82654*1.82603*1.82702*1.82589
02/20/2013 16:15:00*1.82603*1.82443*1.82609*1.82438
02/20/2013 16:20:00*1.82443*1.82457*1.82496*1.82438
02/20/2013 16:25:00*1.82457*1.82413*1.82546*1.82405
02/20/2013 16:30:00*1.82413*1.82375*1.82489*1.82375
02/20/2013 16:35:00*1.82375*1.82376*1.82439*1.82356
02/20/2013 16:40:00*1.82376*1.82319*1.82389*1.82309
02/20/2013 16:45:00*1.82319*1.82343*1.82369*1.82301
02/20/2013 16:50:00*1.82343*1.82319*1.8239*1.82297
02/20/2013 16:55:00*1.82319*1.82265*1.82359*1.82262
02/20/2013 17:00:00*1.82265*1.82197*1.82309*1.8215
