02/18/2013 17:05:00*1.82933*1.82964*1.82973*1.82858
02/18/2013 17:10:00*1.82964*1.83032*1.83037*1.82945
02/18/2013 17:15:00*1.83032*1.83042*1.83045*1.82964
02/18/2013 17:20:00*1.83042*1.83082*1.83109*1.83042
02/18/2013 17:25:00*1.83082*1.83009*1.83089*1.82983
02/18/2013 17:30:00*1.83009*1.83032*1.83047*1.83009
02/18/2013 17:35:00*1.83032*1.83029*1.83049*1.83009
02/18/2013 17:40:00*1.83029*1.83017*1.83049*1.82999
02/18/2013 17:45:00*1.83017*1.83039*1.83046*1.82999
02/18/2013 17:50:00*1.83039*1.83019*1.83039*1.83019
02/18/2013 17:55:00*1.83019*1.83019*1.83029*1.82989
02/18/2013 18:00:00*1.83019*1.83099*1.83099*1.82999
02/18/2013 18:05:00*1.83099*1.83118*1.83169*1.8301
02/18/2013 18:10:00*1.83118*1.83179*1.83199*1.83105
02/18/2013 18:15:00*1.83179*1.8313*1.83179*1.83125
02/18/2013 18:20:00*1.8313*1.83151*1.83151*1.83116
02/18/2013 18:25:00*1.83151*1.83172*1.83181*1.83139
02/18/2013 18:30:00*1.83172*1.83182*1.83194*1.83168
02/18/2013 18:35:00*1.83182*1.83084*1.83199*1.83074
02/18/2013 18:40:00*1.83084*1.83092*1.83105*1.83073
02/18/2013 18:45:00*1.83092*1.83048*1.83092*1.83043
02/18/2013 18:50:00*1.83048*1.82984*1.83051*1.82972
02/18/2013 18:55:00*1.82984*1.83072*1.83075*1.82982
02/18/2013 19:00:00*1.83072*1.83*1.8308*1.82983
02/18/2013 19:05:00*1.83*1.83046*1.83169*1.82981
02/18/2013 19:10:00*1.83046*1.83002*1.83054*1.83
02/18/2013 19:15:00*1.83002*1.8299*1.83023*1.8299
02/18/2013 19:20:00*1.8299*1.82948*1.82999*1.82946
02/18/2013 19:25:00*1.82948*1.82963*1.83006*1.82948
02/18/2013 19:30:00*1.82963*1.83083*1.83093*1.82963
02/18/2013 19:35:00*1.83083*1.82958*1.83178*1.8293
02/18/2013 19:40:00*1.82958*1.82876*1.82984*1.82866
02/18/2013 19:45:00*1.82876*1.82966*1.82979*1.82768
02/18/2013 19:50:00*1.82966*1.82989*1.83002*1.82931
02/18/2013 19:55:00*1.82989*1.8299*1.83009*1.82929
02/18/2013 20:00:00*1.8299*1.83059*1.83089*1.82961
02/18/2013 20:05:00*1.83059*1.83033*1.83059*1.83014
02/18/2013 20:10:00*1.83033*1.83075*1.83199*1.83033
02/18/2013 20:15:00*1.83075*1.82998*1.8308*1.82998
02/18/2013 20:20:00*1.82998*1.83008*1.83035*1.82993
02/18/2013 20:25:00*1.83008*1.8294*1.83031*1.82935
02/18/2013 20:30:00*1.8294*1.82968*1.82968*1.82935
02/18/2013 20:35:00*1.82968*1.82988*1.82989*1.82942
02/18/2013 20:40:00*1.82988*1.83012*1.83049*1.82975
02/18/2013 20:45:00*1.83012*1.82999*1.83029*1.82984
02/18/2013 20:50:00*1.82999*1.82978*1.83027*1.82974
02/18/2013 20:55:00*1.82978*1.83138*1.83169*1.82969
02/18/2013 21:00:00*1.83138*1.83379*1.83379*1.83129
02/18/2013 21:05:00*1.83379*1.83889*1.84019*1.83352
02/18/2013 21:10:00*1.83889*1.83719*1.83889*1.83534
02/18/2013 21:15:00*1.83719*1.83659*1.83737*1.83649
02/18/2013 21:20:00*1.83659*1.83707*1.83709*1.83649
02/18/2013 21:25:00*1.83707*1.83609*1.83707*1.83582
02/18/2013 21:30:00*1.83609*1.83569*1.83648*1.83546
02/18/2013 21:35:00*1.83569*1.83493*1.83572*1.83492
02/18/2013 21:40:00*1.83493*1.83469*1.83493*1.8346
02/18/2013 21:45:00*1.83469*1.83504*1.83529*1.83469
02/18/2013 21:50:00*1.83504*1.83573*1.83634*1.83502
02/18/2013 21:55:00*1.83573*1.83555*1.8359*1.83555
02/18/2013 22:00:00*1.83555*1.83611*1.83611*1.83537
02/18/2013 22:05:00*1.83611*1.83554*1.83611*1.83516
02/18/2013 22:10:00*1.83554*1.83696*1.83696*1.83545
02/18/2013 22:15:00*1.83696*1.83774*1.83774*1.83663
02/18/2013 22:20:00*1.83774*1.83751*1.83809*1.83653
02/18/2013 22:25:00*1.83751*1.83711*1.83809*1.83692
02/18/2013 22:30:00*1.83711*1.8371*1.83757*1.83695
02/18/2013 22:35:00*1.8371*1.8372*1.83729*1.83668
02/18/2013 22:40:00*1.8372*1.83642*1.83729*1.83636
02/18/2013 22:45:00*1.83642*1.83492*1.83645*1.83408
02/18/2013 22:50:00*1.83492*1.83483*1.83549*1.83459
02/18/2013 22:55:00*1.83483*1.83369*1.83498*1.83369
02/18/2013 23:00:00*1.83369*1.83249*1.83485*1.83228
02/18/2013 23:05:00*1.83249*1.83269*1.83273*1.8316
02/18/2013 23:10:00*1.83269*1.83292*1.83302*1.83225
02/18/2013 23:15:00*1.83292*1.83326*1.83376*1.83292
02/18/2013 23:20:00*1.83326*1.83259*1.83349*1.83249
02/18/2013 23:25:00*1.83259*1.83285*1.83294*1.83259
02/18/2013 23:30:00*1.83285*1.83309*1.83341*1.83254
02/18/2013 23:35:00*1.83309*1.83327*1.83333*1.83291
02/18/2013 23:40:00*1.83327*1.83313*1.83338*1.83313
02/18/2013 23:45:00*1.83313*1.83328*1.83337*1.83313
02/18/2013 23:50:00*1.83328*1.83349*1.83359*1.83315
02/18/2013 23:55:00*1.83349*1.83374*1.83381*1.83349
02/19/2013 00:00:00*1.83374*1.8325*1.83396*1.83238
02/19/2013 00:05:00*1.8325*1.83302*1.83319*1.83222
02/19/2013 00:10:00*1.83302*1.83289*1.83329*1.83247
02/19/2013 00:15:00*1.83289*1.83294*1.83309*1.83275
02/19/2013 00:20:00*1.83294*1.83302*1.83304*1.83278
02/19/2013 00:25:00*1.83302*1.83299*1.83319*1.83289
02/19/2013 00:30:00*1.83299*1.83355*1.83355*1.83292
02/19/2013 00:35:00*1.83355*1.83362*1.83399*1.83348
02/19/2013 00:40:00*1.83362*1.83371*1.83404*1.83347
02/19/2013 00:45:00*1.83371*1.8334*1.83371*1.83338
02/19/2013 00:50:00*1.8334*1.83332*1.83359*1.83319
02/19/2013 00:55:00*1.83332*1.83359*1.83359*1.8332
02/19/2013 01:00:00*1.83359*1.83299*1.83359*1.83289
02/19/2013 01:05:00*1.83299*1.83299*1.83313*1.83289
02/19/2013 01:10:00*1.83299*1.83279*1.83308*1.83279
02/19/2013 01:15:00*1.83279*1.83274*1.83299*1.83168
02/19/2013 01:20:00*1.83274*1.8338*1.8338*1.83232
02/19/2013 01:25:00*1.8338*1.83442*1.83479*1.8338
02/19/2013 01:30:00*1.83442*1.8352*1.8353*1.83431
02/19/2013 01:35:00*1.8352*1.83533*1.83545*1.83493
02/19/2013 01:40:00*1.83533*1.83524*1.83601*1.83516
02/19/2013 01:45:00*1.83524*1.83521*1.83524*1.83484
02/19/2013 01:50:00*1.83521*1.83563*1.83594*1.83521
02/19/2013 01:55:00*1.83563*1.83594*1.83599*1.83506
02/19/2013 02:00:00*1.83594*1.83475*1.83594*1.83457
02/19/2013 02:05:00*1.83475*1.83413*1.83492*1.83404
02/19/2013 02:10:00*1.83413*1.83434*1.83451*1.83353
02/19/2013 02:15:00*1.83434*1.83493*1.83519*1.83416
02/19/2013 02:20:00*1.83493*1.83551*1.83551*1.83474
02/19/2013 02:25:00*1.83551*1.83529*1.83583*1.83473
02/19/2013 02:30:00*1.83529*1.83492*1.83529*1.83443
02/19/2013 02:35:00*1.83492*1.83487*1.83539*1.83446
02/19/2013 02:40:00*1.83487*1.83316*1.83501*1.83311
02/19/2013 02:45:00*1.83316*1.83349*1.83429*1.83316
02/19/2013 02:50:00*1.83349*1.83398*1.83398*1.83328
02/19/2013 02:55:00*1.83398*1.83369*1.83404*1.8335
02/19/2013 03:00:00*1.83369*1.83333*1.83389*1.83333
02/19/2013 03:05:00*1.83333*1.8338*1.8339*1.83329
02/19/2013 03:10:00*1.8338*1.8334*1.83389*1.83324
02/19/2013 03:15:00*1.8334*1.83362*1.83379*1.83281
02/19/2013 03:20:00*1.83362*1.83409*1.83439*1.83339
02/19/2013 03:25:00*1.83409*1.8341*1.83459*1.83399
02/19/2013 03:30:00*1.8341*1.83341*1.83429*1.83309
02/19/2013 03:35:00*1.83341*1.83449*1.83459*1.83271
02/19/2013 03:40:00*1.83449*1.83544*1.83559*1.83439
02/19/2013 03:45:00*1.83544*1.8337*1.83566*1.8337
02/19/2013 03:50:00*1.8337*1.83467*1.835*1.8337
02/19/2013 03:55:00*1.83467*1.83402*1.83479*1.83349
02/19/2013 04:00:00*1.83402*1.83309*1.83405*1.83285
02/19/2013 04:05:00*1.83309*1.83281*1.83325*1.83272
02/19/2013 04:10:00*1.83281*1.83296*1.83319*1.83278
02/19/2013 04:15:00*1.83296*1.83259*1.83339*1.83249
02/19/2013 04:20:00*1.83259*1.83277*1.83299*1.83221
02/19/2013 04:25:00*1.83277*1.83273*1.83284*1.83219
02/19/2013 04:30:00*1.83273*1.83278*1.83309*1.83255
02/19/2013 04:35:00*1.83278*1.83281*1.83306*1.83233
02/19/2013 04:40:00*1.83281*1.8327*1.83294*1.83185
02/19/2013 04:45:00*1.8327*1.83222*1.83298*1.83204
02/19/2013 04:50:00*1.83222*1.83189*1.83249*1.83179
02/19/2013 04:55:00*1.83189*1.83241*1.83251*1.83178
02/19/2013 05:00:00*1.83241*1.83281*1.83303*1.83234
02/19/2013 05:05:00*1.83281*1.83317*1.83382*1.8325
02/19/2013 05:10:00*1.83317*1.83219*1.83319*1.83217
02/19/2013 05:15:00*1.83219*1.83199*1.83259*1.83088
02/19/2013 05:20:00*1.83199*1.83129*1.83229*1.83089
02/19/2013 05:25:00*1.83129*1.83136*1.83199*1.83076
02/19/2013 05:30:00*1.83136*1.83269*1.83269*1.83136
02/19/2013 05:35:00*1.83269*1.83219*1.83273*1.83189
02/19/2013 05:40:00*1.83219*1.83249*1.83299*1.83173
02/19/2013 05:45:00*1.83249*1.83305*1.83315*1.83249
02/19/2013 05:50:00*1.83305*1.8328*1.83359*1.83251
02/19/2013 05:55:00*1.8328*1.83286*1.83344*1.83229
02/19/2013 06:00:00*1.83286*1.83279*1.83357*1.83279
02/19/2013 06:05:00*1.83279*1.83249*1.83316*1.83233
02/19/2013 06:10:00*1.83249*1.83274*1.83302*1.83244
02/19/2013 06:15:00*1.83274*1.83383*1.83405*1.83274
02/19/2013 06:20:00*1.83383*1.833*1.83424*1.833
02/19/2013 06:25:00*1.833*1.83356*1.83376*1.8329
02/19/2013 06:30:00*1.83356*1.83344*1.83369*1.83282
02/19/2013 06:35:00*1.83344*1.83469*1.83472*1.83326
02/19/2013 06:40:00*1.83469*1.83403*1.83469*1.83366
02/19/2013 06:45:00*1.83403*1.83426*1.83449*1.83397
02/19/2013 06:50:00*1.83426*1.83335*1.83446*1.83326
02/19/2013 06:55:00*1.83335*1.83275*1.83352*1.83208
02/19/2013 07:00:00*1.83275*1.83208*1.83322*1.83193
02/19/2013 07:05:00*1.83208*1.83335*1.8337*1.83208
02/19/2013 07:10:00*1.83335*1.83319*1.83345*1.8326
02/19/2013 07:15:00*1.83319*1.83257*1.83319*1.83225
02/19/2013 07:20:00*1.83257*1.83259*1.83269*1.83219
02/19/2013 07:25:00*1.83259*1.83149*1.83259*1.83141
02/19/2013 07:30:00*1.83149*1.83156*1.83179*1.83139
02/19/2013 07:35:00*1.83156*1.83218*1.83219*1.83126
02/19/2013 07:40:00*1.83218*1.83167*1.83219*1.8313
02/19/2013 07:45:00*1.83167*1.83126*1.83167*1.83097
02/19/2013 07:50:00*1.83126*1.83165*1.83181*1.83123
02/19/2013 07:55:00*1.83165*1.83179*1.83216*1.83165
02/19/2013 08:00:00*1.83179*1.83039*1.83179*1.83028
02/19/2013 08:05:00*1.83039*1.83037*1.83119*1.83021
02/19/2013 08:10:00*1.83037*1.83062*1.83062*1.82965
02/19/2013 08:15:00*1.83062*1.83099*1.83127*1.82974
02/19/2013 08:20:00*1.83099*1.83095*1.83169*1.83045
02/19/2013 08:25:00*1.83095*1.83129*1.83149*1.83075
02/19/2013 08:30:00*1.83129*1.83125*1.83135*1.83061
02/19/2013 08:35:00*1.83125*1.83168*1.83208*1.83125
02/19/2013 08:40:00*1.83168*1.83182*1.83246*1.83147
02/19/2013 08:45:00*1.83182*1.83159*1.83188*1.8315
02/19/2013 08:50:00*1.83159*1.83108*1.83159*1.83108
02/19/2013 08:55:00*1.83108*1.83132*1.83154*1.83107
02/19/2013 09:00:00*1.83132*1.83246*1.83251*1.83127
02/19/2013 09:05:00*1.83246*1.83152*1.83256*1.83143
02/19/2013 09:10:00*1.83152*1.83189*1.83189*1.83118
02/19/2013 09:15:00*1.83189*1.83157*1.83189*1.83123
02/19/2013 09:20:00*1.83157*1.83229*1.83233*1.83147
02/19/2013 09:25:00*1.83229*1.83259*1.8329*1.83229
02/19/2013 09:30:00*1.83259*1.83231*1.83269*1.8318
02/19/2013 09:35:00*1.83231*1.83228*1.83279*1.83228
02/19/2013 09:40:00*1.83228*1.83181*1.83309*1.8317
02/19/2013 09:45:00*1.83181*1.83088*1.83199*1.83061
02/19/2013 09:50:00*1.83088*1.83069*1.83133*1.83017
02/19/2013 09:55:00*1.83069*1.83057*1.83089*1.83022
02/19/2013 10:00:00*1.83057*1.83003*1.83057*1.82936
02/19/2013 10:05:00*1.83003*1.8296*1.8303*1.82951
02/19/2013 10:10:00*1.8296*1.831*1.8311*1.82941
02/19/2013 10:15:00*1.831*1.83017*1.83129*1.83011
02/19/2013 10:20:00*1.83017*1.82899*1.83017*1.82899
02/19/2013 10:25:00*1.82899*1.82794*1.82899*1.82794
02/19/2013 10:30:00*1.82794*1.82759*1.82838*1.82724
02/19/2013 10:35:00*1.82759*1.82651*1.82789*1.82641
02/19/2013 10:40:00*1.82651*1.82573*1.82712*1.82573
02/19/2013 10:45:00*1.82573*1.82602*1.82638*1.82511
02/19/2013 10:50:00*1.82602*1.82647*1.82679*1.82594
02/19/2013 10:55:00*1.82647*1.82416*1.82659*1.82416
02/19/2013 11:00:00*1.82416*1.82396*1.82449*1.82252
02/19/2013 11:05:00*1.82396*1.82473*1.82497*1.82359
02/19/2013 11:10:00*1.82473*1.82359*1.82473*1.82251
02/19/2013 11:15:00*1.82359*1.8219*1.82369*1.82165
02/19/2013 11:20:00*1.8219*1.82096*1.8219*1.82046
02/19/2013 11:25:00*1.82096*1.8204*1.82139*1.8204
02/19/2013 11:30:00*1.8204*1.81897*1.82054*1.81819
02/19/2013 11:35:00*1.81897*1.81994*1.82009*1.8189
02/19/2013 11:40:00*1.81994*1.82094*1.82099*1.81909
02/19/2013 11:45:00*1.82094*1.81929*1.82109*1.81898
02/19/2013 11:50:00*1.81929*1.81874*1.8195*1.81871
02/19/2013 11:55:00*1.81874*1.81859*1.81932*1.81845
02/19/2013 12:00:00*1.81859*1.81899*1.81919*1.81859
02/19/2013 12:05:00*1.81899*1.81899*1.81908*1.81869
02/19/2013 12:10:00*1.81899*1.81889*1.81914*1.81854
02/19/2013 12:15:00*1.81889*1.82014*1.82014*1.81857
02/19/2013 12:20:00*1.82014*1.82027*1.82029*1.81979
02/19/2013 12:25:00*1.82027*1.82024*1.8211*1.82009
02/19/2013 12:30:00*1.82024*1.82025*1.82067*1.8197
02/19/2013 12:35:00*1.82025*1.81963*1.82034*1.81949
02/19/2013 12:40:00*1.81963*1.8194*1.82002*1.8194
02/19/2013 12:45:00*1.8194*1.81882*1.81949*1.81864
02/19/2013 12:50:00*1.81882*1.81804*1.81882*1.81802
02/19/2013 12:55:00*1.81804*1.81724*1.8181*1.81723
02/19/2013 13:00:00*1.81724*1.81757*1.81757*1.81704
02/19/2013 13:05:00*1.81757*1.81835*1.81835*1.81719
02/19/2013 13:10:00*1.81835*1.8177*1.81872*1.81751
02/19/2013 13:15:00*1.8177*1.81731*1.81809*1.81731
02/19/2013 13:20:00*1.81731*1.81806*1.81806*1.81681
02/19/2013 13:25:00*1.81806*1.818*1.81833*1.81787
02/19/2013 13:30:00*1.818*1.81831*1.81851*1.81791
02/19/2013 13:35:00*1.81831*1.8184*1.81841*1.81801
02/19/2013 13:40:00*1.8184*1.81882*1.81882*1.8184
02/19/2013 13:45:00*1.81882*1.81879*1.81883*1.81873
02/19/2013 13:50:00*1.81879*1.81882*1.81891*1.81874
02/19/2013 13:55:00*1.81882*1.81884*1.81906*1.8188
02/19/2013 14:00:00*1.81884*1.81856*1.81895*1.81838
02/19/2013 14:05:00*1.81856*1.81801*1.81865*1.81794
02/19/2013 14:10:00*1.81801*1.81772*1.81808*1.81764
02/19/2013 14:15:00*1.81772*1.81742*1.81772*1.81736
02/19/2013 14:20:00*1.81742*1.81678*1.81742*1.81678
02/19/2013 14:25:00*1.81678*1.8165*1.81682*1.81619
02/19/2013 14:30:00*1.8165*1.81629*1.81679*1.81609
02/19/2013 14:35:00*1.81629*1.81683*1.81697*1.81629
02/19/2013 14:40:00*1.81683*1.81759*1.81759*1.81682
02/19/2013 14:45:00*1.81759*1.81759*1.81771*1.81731
02/19/2013 14:50:00*1.81759*1.81738*1.81776*1.81736
02/19/2013 14:55:00*1.81738*1.81786*1.81786*1.81738
02/19/2013 15:00:00*1.81786*1.81826*1.81826*1.81761
02/19/2013 15:05:00*1.81826*1.81893*1.81893*1.81806
02/19/2013 15:10:00*1.81893*1.81887*1.81927*1.81873
02/19/2013 15:15:00*1.81887*1.8188*1.81989*1.8186
02/19/2013 15:20:00*1.8188*1.81959*1.8198*1.81879
02/19/2013 15:25:00*1.81959*1.8197*1.82034*1.81893
02/19/2013 15:30:00*1.8197*1.821*1.8211*1.81967
02/19/2013 15:35:00*1.821*1.82082*1.82107*1.82077
02/19/2013 15:40:00*1.82082*1.82083*1.82095*1.82072
02/19/2013 15:45:00*1.82083*1.82116*1.82122*1.82083
02/19/2013 15:50:00*1.82116*1.82065*1.82116*1.82032
02/19/2013 15:55:00*1.82065*1.82158*1.82158*1.82065
02/19/2013 16:00:00*1.82158*1.82159*1.82206*1.82148
02/19/2013 16:05:00*1.82159*1.82218*1.8223*1.82159
02/19/2013 16:10:00*1.82218*1.82241*1.82256*1.82218
02/19/2013 16:15:00*1.82241*1.82234*1.82246*1.82216
02/19/2013 16:20:00*1.82234*1.82234*1.82244*1.82203
02/19/2013 16:25:00*1.82234*1.82196*1.82234*1.82194
02/19/2013 16:30:00*1.82196*1.82245*1.82245*1.82196
02/19/2013 16:35:00*1.82245*1.82115*1.82245*1.82115
02/19/2013 16:40:00*1.82115*1.82145*1.82147*1.82104
02/19/2013 16:45:00*1.82145*1.82126*1.82147*1.82107
02/19/2013 16:50:00*1.82126*1.82143*1.82177*1.82093
02/19/2013 16:55:00*1.82143*1.82074*1.82144*1.82067
02/19/2013 17:00:00*1.82074*1.82078*1.82149*1.82074
