02/17/2013 17:05:00*1.83616*1.83555*1.83616*1.83482
02/17/2013 17:10:00*1.83555*1.83571*1.83648*1.83555
02/17/2013 17:15:00*1.83571*1.83593*1.83613*1.83549
02/17/2013 17:20:00*1.83593*1.8358*1.83646*1.83507
02/17/2013 17:25:00*1.8358*1.83688*1.83752*1.83533
02/17/2013 17:30:00*1.83688*1.83657*1.83708*1.83632
02/17/2013 17:35:00*1.83657*1.83652*1.83666*1.83632
02/17/2013 17:40:00*1.83652*1.8366*1.8366*1.8364
02/17/2013 17:45:00*1.8366*1.83652*1.83688*1.83652
02/17/2013 17:50:00*1.83652*1.83677*1.83677*1.83647
02/17/2013 17:55:00*1.83677*1.836*1.83677*1.83598
02/17/2013 18:00:00*1.836*1.83561*1.83618*1.83418
02/17/2013 18:05:00*1.83561*1.83669*1.83773*1.83561
02/17/2013 18:10:00*1.83669*1.83639*1.83676*1.83619
02/17/2013 18:15:00*1.83639*1.83561*1.8367*1.83552
02/17/2013 18:20:00*1.83561*1.83592*1.83614*1.83559
02/17/2013 18:25:00*1.83592*1.83448*1.83609*1.83438
02/17/2013 18:30:00*1.83448*1.83302*1.83462*1.83281
02/17/2013 18:35:00*1.83302*1.8324*1.83322*1.83236
02/17/2013 18:40:00*1.8324*1.83164*1.8324*1.83129
02/17/2013 18:45:00*1.83164*1.82951*1.8318*1.82928
02/17/2013 18:50:00*1.82951*1.82982*1.82982*1.82819
02/17/2013 18:55:00*1.82982*1.83057*1.83139*1.8296
02/17/2013 19:00:00*1.83057*1.82994*1.83057*1.82925
02/17/2013 19:05:00*1.82994*1.83055*1.83074*1.82966
02/17/2013 19:10:00*1.83055*1.83151*1.83151*1.83034
02/17/2013 19:15:00*1.83151*1.83222*1.83222*1.83115
02/17/2013 19:20:00*1.83222*1.83307*1.83318*1.83187
02/17/2013 19:25:00*1.83307*1.8325*1.83309*1.8325
02/17/2013 19:30:00*1.8325*1.83294*1.833*1.83245
02/17/2013 19:35:00*1.83294*1.83319*1.83319*1.83266
02/17/2013 19:40:00*1.83319*1.83297*1.83319*1.83266
02/17/2013 19:45:00*1.83297*1.83307*1.83316*1.83262
02/17/2013 19:50:00*1.83307*1.83366*1.83389*1.83307
02/17/2013 19:55:00*1.83366*1.8355*1.83572*1.83365
02/17/2013 20:00:00*1.8355*1.83454*1.83585*1.83398
02/17/2013 20:05:00*1.83454*1.83499*1.83559*1.83454
02/17/2013 20:10:00*1.83499*1.83498*1.83513*1.83437
02/17/2013 20:15:00*1.83498*1.83492*1.83585*1.83487
02/17/2013 20:20:00*1.83492*1.83534*1.83563*1.8348
02/17/2013 20:25:00*1.83534*1.83519*1.83543*1.8349
02/17/2013 20:30:00*1.83519*1.83447*1.83519*1.83425
02/17/2013 20:35:00*1.83447*1.83408*1.83466*1.83347
02/17/2013 20:40:00*1.83408*1.83535*1.83546*1.83373
02/17/2013 20:45:00*1.83535*1.83439*1.83539*1.83429
02/17/2013 20:50:00*1.83439*1.8346*1.83471*1.83397
02/17/2013 20:55:00*1.8346*1.83446*1.83494*1.83382
02/17/2013 21:00:00*1.83446*1.83422*1.83519*1.8341
02/17/2013 21:05:00*1.83422*1.83432*1.83432*1.83374
02/17/2013 21:10:00*1.83432*1.83358*1.83432*1.83352
02/17/2013 21:15:00*1.83358*1.83339*1.83371*1.83299
02/17/2013 21:20:00*1.83339*1.83369*1.83379*1.83333
02/17/2013 21:25:00*1.83369*1.83409*1.83409*1.83359
02/17/2013 21:30:00*1.83409*1.83358*1.83409*1.8334
02/17/2013 21:35:00*1.83358*1.83391*1.83409*1.83358
02/17/2013 21:40:00*1.83391*1.83419*1.83419*1.8339
02/17/2013 21:45:00*1.83419*1.83469*1.83469*1.8339
02/17/2013 21:50:00*1.83469*1.83421*1.83494*1.83375
02/17/2013 21:55:00*1.83421*1.83424*1.83469*1.83407
02/17/2013 22:00:00*1.83424*1.83419*1.83424*1.83394
02/17/2013 22:05:00*1.83419*1.83446*1.83449*1.83419
02/17/2013 22:10:00*1.83446*1.83471*1.83506*1.83437
02/17/2013 22:15:00*1.83471*1.83554*1.83569*1.83471
02/17/2013 22:20:00*1.83554*1.83586*1.83639*1.83543
02/17/2013 22:25:00*1.83586*1.83597*1.83599*1.8356
02/17/2013 22:30:00*1.83597*1.83476*1.83609*1.83474
02/17/2013 22:35:00*1.83476*1.83485*1.8349*1.83443
02/17/2013 22:40:00*1.83485*1.83442*1.8349*1.83442
02/17/2013 22:45:00*1.83442*1.83426*1.83461*1.83424
02/17/2013 22:50:00*1.83426*1.83364*1.83433*1.83356
02/17/2013 22:55:00*1.83364*1.83386*1.83393*1.83345
02/17/2013 23:00:00*1.83386*1.8332*1.83386*1.83317
02/17/2013 23:05:00*1.8332*1.83331*1.83331*1.8331
02/17/2013 23:10:00*1.83331*1.83344*1.83364*1.83312
02/17/2013 23:15:00*1.83344*1.83339*1.8336*1.83337
02/17/2013 23:20:00*1.83339*1.83419*1.83429*1.83339
02/17/2013 23:25:00*1.83419*1.8356*1.83579*1.83419
02/17/2013 23:30:00*1.8356*1.83656*1.83698*1.8356
02/17/2013 23:35:00*1.83656*1.83639*1.8371*1.8363
02/17/2013 23:40:00*1.83639*1.83643*1.8366*1.8363
02/17/2013 23:45:00*1.83643*1.83676*1.83683*1.83639
02/17/2013 23:50:00*1.83676*1.83659*1.83679*1.83649
02/17/2013 23:55:00*1.83659*1.83655*1.83669*1.83655
02/18/2013 00:00:00*1.83655*1.83653*1.83669*1.8362
02/18/2013 00:05:00*1.83653*1.83577*1.83658*1.83577
02/18/2013 00:10:00*1.83577*1.8368*1.83691*1.83571
02/18/2013 00:15:00*1.8368*1.83673*1.83692*1.83672
02/18/2013 00:20:00*1.83673*1.83658*1.83696*1.83658
02/18/2013 00:25:00*1.83658*1.83669*1.83669*1.83644
02/18/2013 00:30:00*1.83669*1.83651*1.8368*1.8363
02/18/2013 00:35:00*1.83651*1.83539*1.83651*1.83539
02/18/2013 00:40:00*1.83539*1.8352*1.83549*1.83496
02/18/2013 00:45:00*1.8352*1.83524*1.83555*1.8349
02/18/2013 00:50:00*1.83524*1.83534*1.83534*1.83475
02/18/2013 00:55:00*1.83534*1.83513*1.83535*1.83513
02/18/2013 01:00:00*1.83513*1.83538*1.83568*1.83513
02/18/2013 01:05:00*1.83538*1.83589*1.83648*1.83514
02/18/2013 01:10:00*1.83589*1.83569*1.83589*1.83569
02/18/2013 01:15:00*1.83569*1.83548*1.83608*1.83548
02/18/2013 01:20:00*1.83548*1.83521*1.83558*1.83493
02/18/2013 01:25:00*1.83521*1.83616*1.83616*1.8352
02/18/2013 01:30:00*1.83616*1.83631*1.83631*1.83608
02/18/2013 01:35:00*1.83631*1.83617*1.83633*1.83595
02/18/2013 01:40:00*1.83617*1.836*1.83619*1.8359
02/18/2013 01:45:00*1.836*1.83565*1.83603*1.83565
02/18/2013 01:50:00*1.83565*1.83561*1.83579*1.83559
02/18/2013 01:55:00*1.83561*1.83592*1.83599*1.83539
02/18/2013 02:00:00*1.83592*1.83624*1.83624*1.83529
02/18/2013 02:05:00*1.83624*1.83593*1.83663*1.83583
02/18/2013 02:10:00*1.83593*1.83631*1.83638*1.83587
02/18/2013 02:15:00*1.83631*1.83539*1.83659*1.8353
02/18/2013 02:20:00*1.83539*1.83509*1.83559*1.83485
02/18/2013 02:25:00*1.83509*1.83562*1.83602*1.83509
02/18/2013 02:30:00*1.83562*1.83649*1.8372*1.83562
02/18/2013 02:35:00*1.83649*1.83613*1.83649*1.83552
02/18/2013 02:40:00*1.83613*1.83558*1.83645*1.83548
02/18/2013 02:45:00*1.83558*1.83406*1.83558*1.83406
02/18/2013 02:50:00*1.83406*1.83459*1.83459*1.83395
02/18/2013 02:55:00*1.83459*1.83589*1.83639*1.83454
02/18/2013 03:00:00*1.83589*1.83616*1.83669*1.83574
02/18/2013 03:05:00*1.83616*1.83596*1.83749*1.83503
02/18/2013 03:10:00*1.83596*1.83549*1.83605*1.83521
02/18/2013 03:15:00*1.83549*1.83503*1.8356*1.83419
02/18/2013 03:20:00*1.83503*1.83346*1.83503*1.83265
02/18/2013 03:25:00*1.83346*1.83268*1.83346*1.832
02/18/2013 03:30:00*1.83268*1.83169*1.83271*1.83169
02/18/2013 03:35:00*1.83169*1.83197*1.83203*1.83128
02/18/2013 03:40:00*1.83197*1.8328*1.8328*1.83193
02/18/2013 03:45:00*1.8328*1.83234*1.83309*1.83229
02/18/2013 03:50:00*1.83234*1.83212*1.83269*1.83207
02/18/2013 03:55:00*1.83212*1.8325*1.83309*1.83212
02/18/2013 04:00:00*1.8325*1.83301*1.83401*1.83235
02/18/2013 04:05:00*1.83301*1.83249*1.83312*1.83188
02/18/2013 04:10:00*1.83249*1.83183*1.83297*1.83143
02/18/2013 04:15:00*1.83183*1.8317*1.83207*1.8317
02/18/2013 04:20:00*1.8317*1.8314*1.83194*1.83079
02/18/2013 04:25:00*1.8314*1.83328*1.83369*1.83108
02/18/2013 04:30:00*1.83328*1.83423*1.8352*1.83235
02/18/2013 04:35:00*1.83423*1.83498*1.83592*1.83423
02/18/2013 04:40:00*1.83498*1.83544*1.8355*1.83485
02/18/2013 04:45:00*1.83544*1.83577*1.83577*1.83534
02/18/2013 04:50:00*1.83577*1.83576*1.83669*1.83567
02/18/2013 04:55:00*1.83576*1.83523*1.83596*1.83494
02/18/2013 05:00:00*1.83523*1.83375*1.83526*1.83357
02/18/2013 05:05:00*1.83375*1.83437*1.83489*1.83348
02/18/2013 05:10:00*1.83437*1.83514*1.83514*1.83389
02/18/2013 05:15:00*1.83514*1.83513*1.83532*1.83453
02/18/2013 05:20:00*1.83513*1.83413*1.83513*1.83413
02/18/2013 05:25:00*1.83413*1.83437*1.83463*1.83359
02/18/2013 05:30:00*1.83437*1.83351*1.8349*1.83347
02/18/2013 05:35:00*1.83351*1.83329*1.83353*1.83325
02/18/2013 05:40:00*1.83329*1.83353*1.83367*1.83319
02/18/2013 05:45:00*1.83353*1.8335*1.83369*1.83349
02/18/2013 05:50:00*1.8335*1.83347*1.83389*1.83347
02/18/2013 05:55:00*1.83347*1.83349*1.8337*1.83339
02/18/2013 06:00:00*1.83349*1.83293*1.83376*1.83291
02/18/2013 06:05:00*1.83293*1.83273*1.83306*1.83271
02/18/2013 06:10:00*1.83273*1.83215*1.83289*1.8319
02/18/2013 06:15:00*1.83215*1.83209*1.83225*1.83179
02/18/2013 06:20:00*1.83209*1.83197*1.83216*1.83167
02/18/2013 06:25:00*1.83197*1.832*1.83247*1.83178
02/18/2013 06:30:00*1.832*1.8317*1.83209*1.83125
02/18/2013 06:35:00*1.8317*1.83154*1.83174*1.8312
02/18/2013 06:40:00*1.83154*1.83128*1.83161*1.83128
02/18/2013 06:45:00*1.83128*1.83144*1.83209*1.83124
02/18/2013 06:50:00*1.83144*1.83109*1.83153*1.83096
02/18/2013 06:55:00*1.83109*1.83082*1.83123*1.83082
02/18/2013 07:00:00*1.83082*1.83091*1.83109*1.83062
02/18/2013 07:05:00*1.83091*1.83106*1.83123*1.83071
02/18/2013 07:10:00*1.83106*1.83169*1.83169*1.83097
02/18/2013 07:15:00*1.83169*1.83152*1.83193*1.83149
02/18/2013 07:20:00*1.83152*1.8313*1.83152*1.83099
02/18/2013 07:25:00*1.8313*1.83052*1.8313*1.83046
02/18/2013 07:30:00*1.83052*1.8308*1.8308*1.83039
02/18/2013 07:35:00*1.8308*1.83089*1.83099*1.83077
02/18/2013 07:40:00*1.83089*1.83097*1.83119*1.83079
02/18/2013 07:45:00*1.83097*1.83144*1.83144*1.83081
02/18/2013 07:50:00*1.83144*1.83182*1.83194*1.83111
02/18/2013 07:55:00*1.83182*1.83194*1.83253*1.8311
02/18/2013 08:00:00*1.83194*1.83174*1.83369*1.83174
02/18/2013 08:05:00*1.83174*1.83129*1.83176*1.83109
02/18/2013 08:10:00*1.83129*1.83178*1.83192*1.83123
02/18/2013 08:15:00*1.83178*1.83204*1.83278*1.83178
02/18/2013 08:20:00*1.83204*1.83167*1.83213*1.83161
02/18/2013 08:25:00*1.83167*1.83214*1.83214*1.83162
02/18/2013 08:30:00*1.83214*1.83213*1.83259*1.83206
02/18/2013 08:35:00*1.83213*1.83275*1.83275*1.83189
02/18/2013 08:40:00*1.83275*1.8321*1.83275*1.8321
02/18/2013 08:45:00*1.8321*1.83176*1.83218*1.8317
02/18/2013 08:50:00*1.83176*1.8306*1.8318*1.8306
02/18/2013 08:55:00*1.8306*1.83042*1.83094*1.83041
02/18/2013 09:00:00*1.83042*1.83013*1.83053*1.82976
02/18/2013 09:05:00*1.83013*1.83067*1.83088*1.83013
02/18/2013 09:10:00*1.83067*1.83012*1.83103*1.83007
02/18/2013 09:15:00*1.83012*1.82997*1.83013*1.82979
02/18/2013 09:20:00*1.82997*1.83059*1.83059*1.82989
02/18/2013 09:25:00*1.83059*1.83059*1.83071*1.83035
02/18/2013 09:30:00*1.83059*1.8305*1.83059*1.83035
02/18/2013 09:35:00*1.8305*1.83016*1.8305*1.82959
02/18/2013 09:40:00*1.83016*1.8303*1.83049*1.82988
02/18/2013 09:45:00*1.8303*1.83063*1.83071*1.8295
02/18/2013 09:50:00*1.83063*1.83099*1.83125*1.83008
02/18/2013 09:55:00*1.83099*1.83131*1.83157*1.83081
02/18/2013 10:00:00*1.83131*1.83179*1.83198*1.83089
02/18/2013 10:05:00*1.83179*1.8309*1.83219*1.83054
02/18/2013 10:10:00*1.8309*1.83014*1.83103*1.82989
02/18/2013 10:15:00*1.83014*1.82962*1.83049*1.82946
02/18/2013 10:20:00*1.82962*1.82941*1.82979*1.82932
02/18/2013 10:25:00*1.82941*1.82875*1.82954*1.82815
02/18/2013 10:30:00*1.82875*1.82861*1.82903*1.82849
02/18/2013 10:35:00*1.82861*1.82929*1.82929*1.82861
02/18/2013 10:40:00*1.82929*1.83003*1.83024*1.82911
02/18/2013 10:45:00*1.83003*1.82916*1.83006*1.82893
02/18/2013 10:50:00*1.82916*1.82902*1.82916*1.8288
02/18/2013 10:55:00*1.82902*1.82931*1.82962*1.82891
02/18/2013 11:00:00*1.82931*1.83029*1.83029*1.82931
02/18/2013 11:05:00*1.83029*1.82881*1.83039*1.82849
02/18/2013 11:10:00*1.82881*1.82872*1.82889*1.8285
02/18/2013 11:15:00*1.82872*1.82854*1.82892*1.8285
02/18/2013 11:20:00*1.82854*1.82879*1.82889*1.82829
02/18/2013 11:25:00*1.82879*1.82862*1.82879*1.82842
02/18/2013 11:30:00*1.82862*1.82804*1.82862*1.82788
02/18/2013 11:35:00*1.82804*1.82829*1.82849*1.82804
02/18/2013 11:40:00*1.82829*1.8289*1.8289*1.82822
02/18/2013 11:45:00*1.8289*1.82929*1.82935*1.8289
02/18/2013 11:50:00*1.82929*1.82992*1.8303*1.82924
02/18/2013 11:55:00*1.82992*1.82998*1.83039*1.82973
02/18/2013 12:00:00*1.82998*1.82964*1.82998*1.82949
02/18/2013 12:05:00*1.82964*1.82918*1.82964*1.82886
02/18/2013 12:10:00*1.82918*1.82942*1.8296*1.82916
02/18/2013 12:15:00*1.82942*1.82989*1.83049*1.82942
02/18/2013 12:20:00*1.82989*1.8291*1.82989*1.82907
02/18/2013 12:25:00*1.8291*1.82929*1.8296*1.82899
02/18/2013 12:30:00*1.82929*1.82919*1.82983*1.82919
02/18/2013 12:35:00*1.82919*1.82852*1.8292*1.82794
02/18/2013 12:40:00*1.82852*1.82859*1.82879*1.82829
02/18/2013 12:45:00*1.82859*1.82879*1.82889*1.8283
02/18/2013 12:50:00*1.82879*1.82829*1.82893*1.82829
02/18/2013 12:55:00*1.82829*1.82869*1.82869*1.82791
02/18/2013 13:00:00*1.82869*1.83036*1.83044*1.82867
02/18/2013 13:05:00*1.83036*1.82966*1.83057*1.82966
02/18/2013 13:10:00*1.82966*1.8298*1.82991*1.82959
02/18/2013 13:15:00*1.8298*1.82935*1.8298*1.82932
02/18/2013 13:20:00*1.82935*1.82939*1.82949*1.82929
02/18/2013 13:25:00*1.82939*1.82937*1.82959*1.82932
02/18/2013 13:30:00*1.82937*1.8292*1.82944*1.82914
02/18/2013 13:35:00*1.8292*1.82891*1.82921*1.8289
02/18/2013 13:40:00*1.82891*1.82889*1.82916*1.82881
02/18/2013 13:45:00*1.82889*1.82881*1.82901*1.82871
02/18/2013 13:50:00*1.82881*1.82876*1.82899*1.8287
02/18/2013 13:55:00*1.82876*1.82864*1.82876*1.82864
02/18/2013 14:00:00*1.82864*1.82823*1.82864*1.82813
02/18/2013 14:05:00*1.82823*1.82827*1.8284*1.82821
02/18/2013 14:10:00*1.82827*1.82756*1.82893*1.82739
02/18/2013 14:15:00*1.82756*1.82749*1.82803*1.82715
02/18/2013 14:20:00*1.82749*1.82832*1.82832*1.82749
02/18/2013 14:25:00*1.82832*1.82842*1.82887*1.82829
02/18/2013 14:30:00*1.82842*1.82837*1.82881*1.8283
02/18/2013 14:35:00*1.82837*1.82841*1.82846*1.82821
02/18/2013 14:40:00*1.82841*1.82828*1.82847*1.82828
02/18/2013 14:45:00*1.82828*1.82833*1.82875*1.82828
02/18/2013 14:50:00*1.82833*1.8284*1.82875*1.8279
02/18/2013 14:55:00*1.8284*1.82846*1.82851*1.82831
02/18/2013 15:00:00*1.82846*1.82858*1.8289*1.82826
02/18/2013 15:05:00*1.82858*1.82862*1.82887*1.82839
02/18/2013 15:10:00*1.82862*1.82899*1.82989*1.82855
02/18/2013 15:15:00*1.82899*1.82899*1.82912*1.82891
02/18/2013 15:20:00*1.82899*1.82898*1.8292*1.82875
02/18/2013 15:25:00*1.82898*1.82903*1.82912*1.82887
02/18/2013 15:30:00*1.82903*1.82888*1.82938*1.82871
02/18/2013 15:35:00*1.82888*1.82852*1.82903*1.82819
02/18/2013 15:40:00*1.82852*1.82841*1.82872*1.82836
02/18/2013 15:45:00*1.82841*1.8289*1.82907*1.82834
02/18/2013 15:50:00*1.8289*1.82868*1.82937*1.8285
02/18/2013 15:55:00*1.82868*1.82868*1.82897*1.82849
02/18/2013 16:00:00*1.82868*1.8289*1.82906*1.82854
02/18/2013 16:05:00*1.8289*1.82843*1.82939*1.82843
02/18/2013 16:10:00*1.82843*1.8289*1.82922*1.8284
02/18/2013 16:15:00*1.8289*1.82877*1.82924*1.82877
02/18/2013 16:20:00*1.82877*1.82849*1.82891*1.82841
02/18/2013 16:25:00*1.82849*1.82842*1.82875*1.82813
02/18/2013 16:30:00*1.82842*1.82908*1.82914*1.82832
02/18/2013 16:35:00*1.82908*1.82818*1.82911*1.82813
02/18/2013 16:40:00*1.82818*1.82876*1.82886*1.82805
02/18/2013 16:45:00*1.82876*1.82852*1.82932*1.82834
02/18/2013 16:50:00*1.82852*1.82861*1.82885*1.82828
02/18/2013 16:55:00*1.82861*1.82865*1.8288*1.82839
02/18/2013 17:00:00*1.82865*1.82933*1.82982*1.82834
