02/17/2013 16:05:00*1.83664*1.83661*1.83664*1.8366
02/17/2013 16:10:00*1.83661*1.83659*1.83661*1.83659
02/17/2013 16:25:00*1.83662*1.83676*1.83677*1.83662
02/17/2013 16:30:00*1.83676*1.83675*1.83681*1.83671
02/17/2013 16:35:00*1.83675*1.83661*1.83692*1.83661
02/17/2013 16:40:00*1.83661*1.83695*1.83695*1.83655
02/17/2013 16:45:00*1.83695*1.83667*1.83695*1.83661
02/17/2013 16:50:00*1.83667*1.83628*1.83667*1.83628
02/17/2013 16:55:00*1.83628*1.83618*1.83637*1.83613
02/17/2013 17:00:00*1.83618*1.83616*1.83618*1.83615
