02/14/2013 17:05:00*1.81954*1.81926*1.82092*1.8186
02/14/2013 17:10:00*1.81926*1.81939*1.81965*1.81869
02/14/2013 17:15:00*1.81939*1.81903*1.81968*1.81853
02/14/2013 17:20:00*1.81903*1.81855*1.81944*1.81855
02/14/2013 17:25:00*1.81855*1.81764*1.81855*1.81621
02/14/2013 17:30:00*1.81764*1.81675*1.81764*1.81669
02/14/2013 17:35:00*1.81675*1.81645*1.81705*1.81556
02/14/2013 17:40:00*1.81645*1.81578*1.81645*1.81555
02/14/2013 17:45:00*1.81578*1.81575*1.81583*1.81531
02/14/2013 17:50:00*1.81575*1.81636*1.81679*1.81565
02/14/2013 17:55:00*1.81636*1.81701*1.81719*1.81596
02/14/2013 18:00:00*1.81701*1.81713*1.81732*1.81654
02/14/2013 18:05:00*1.81713*1.81659*1.81727*1.81645
02/14/2013 18:10:00*1.81659*1.8163*1.81675*1.81616
02/14/2013 18:15:00*1.8163*1.81631*1.81666*1.81625
02/14/2013 18:20:00*1.81631*1.81575*1.8167*1.81575
02/14/2013 18:25:00*1.81575*1.81515*1.81585*1.8151
02/14/2013 18:30:00*1.81515*1.81568*1.81595*1.81515
02/14/2013 18:35:00*1.81568*1.81735*1.81735*1.81568
02/14/2013 18:40:00*1.81735*1.81799*1.81835*1.81725
02/14/2013 18:45:00*1.81799*1.81828*1.81828*1.81785
02/14/2013 18:50:00*1.81828*1.81939*1.81955*1.81828
02/14/2013 18:55:00*1.81939*1.81913*1.81995*1.81913
02/14/2013 19:00:00*1.81913*1.81986*1.81996*1.81895
02/14/2013 19:05:00*1.81986*1.821*1.82154*1.81955
02/14/2013 19:10:00*1.821*1.82101*1.82135*1.82036
02/14/2013 19:15:00*1.82101*1.82139*1.82142*1.82065
02/14/2013 19:20:00*1.82139*1.82102*1.82139*1.82096
02/14/2013 19:25:00*1.82102*1.82066*1.82111*1.82033
02/14/2013 19:30:00*1.82066*1.8208*1.82148*1.82063
02/14/2013 19:35:00*1.8208*1.82092*1.82112*1.8208
02/14/2013 19:40:00*1.82092*1.82209*1.82229*1.8209
02/14/2013 19:45:00*1.82209*1.82233*1.82233*1.82169
02/14/2013 19:50:00*1.82233*1.82216*1.82233*1.822
02/14/2013 19:55:00*1.82216*1.82194*1.82226*1.82145
02/14/2013 20:00:00*1.82194*1.82183*1.82219*1.82172
02/14/2013 20:05:00*1.82183*1.82143*1.82189*1.82111
02/14/2013 20:10:00*1.82143*1.82082*1.82143*1.82053
02/14/2013 20:15:00*1.82082*1.82096*1.82101*1.82057
02/14/2013 20:20:00*1.82096*1.82072*1.82096*1.82013
02/14/2013 20:25:00*1.82072*1.82081*1.82092*1.8203
02/14/2013 20:30:00*1.82081*1.82086*1.82107*1.82073
02/14/2013 20:35:00*1.82086*1.82126*1.82126*1.82048
02/14/2013 20:40:00*1.82126*1.82093*1.82135*1.82063
02/14/2013 20:45:00*1.82093*1.82056*1.82125*1.82049
02/14/2013 20:50:00*1.82056*1.82037*1.82082*1.82028
02/14/2013 20:55:00*1.82037*1.82119*1.82125*1.82037
02/14/2013 21:00:00*1.82119*1.82067*1.82124*1.82055
02/14/2013 21:05:00*1.82067*1.82065*1.82084*1.82049
02/14/2013 21:10:00*1.82065*1.82085*1.82092*1.82059
02/14/2013 21:15:00*1.82085*1.82098*1.82098*1.82078
02/14/2013 21:20:00*1.82098*1.82095*1.82145*1.82095
02/14/2013 21:25:00*1.82095*1.82088*1.82105*1.82052
02/14/2013 21:30:00*1.82088*1.82115*1.82122*1.82085
02/14/2013 21:35:00*1.82115*1.82136*1.82139*1.82104
02/14/2013 21:40:00*1.82136*1.82208*1.82212*1.82135
02/14/2013 21:45:00*1.82208*1.82215*1.82248*1.82169
02/14/2013 21:50:00*1.82215*1.82195*1.82225*1.82176
02/14/2013 21:55:00*1.82195*1.82156*1.82196*1.82149
02/14/2013 22:00:00*1.82156*1.82129*1.82161*1.82109
02/14/2013 22:05:00*1.82129*1.82175*1.82175*1.82114
02/14/2013 22:10:00*1.82175*1.82154*1.82195*1.82129
02/14/2013 22:15:00*1.82154*1.82194*1.82233*1.82154
02/14/2013 22:20:00*1.82194*1.82171*1.82221*1.82142
02/14/2013 22:25:00*1.82171*1.82307*1.82307*1.82171
02/14/2013 22:30:00*1.82307*1.8221*1.82313*1.82197
02/14/2013 22:35:00*1.8221*1.82262*1.8228*1.8221
02/14/2013 22:40:00*1.82262*1.82309*1.82334*1.82232
02/14/2013 22:45:00*1.82309*1.82303*1.82317*1.82292
02/14/2013 22:50:00*1.82303*1.82257*1.82316*1.82231
02/14/2013 22:55:00*1.82257*1.82327*1.8236*1.82257
02/14/2013 23:00:00*1.82327*1.82342*1.82351*1.82316
02/14/2013 23:05:00*1.82342*1.82335*1.82356*1.82301
02/14/2013 23:10:00*1.82335*1.82329*1.82344*1.82328
02/14/2013 23:15:00*1.82329*1.82394*1.82415*1.82297
02/14/2013 23:20:00*1.82394*1.82387*1.82399*1.82385
02/14/2013 23:25:00*1.82387*1.82404*1.82407*1.82375
02/14/2013 23:30:00*1.82404*1.82366*1.82406*1.82366
02/14/2013 23:35:00*1.82366*1.82357*1.82367*1.82321
02/14/2013 23:40:00*1.82357*1.82334*1.82367*1.82279
02/14/2013 23:45:00*1.82334*1.82317*1.82345*1.82276
02/14/2013 23:50:00*1.82317*1.82269*1.82342*1.82267
02/14/2013 23:55:00*1.82269*1.82338*1.82338*1.82259
02/15/2013 00:00:00*1.82338*1.82328*1.82351*1.82312
02/15/2013 00:05:00*1.82328*1.82304*1.82332*1.82297
02/15/2013 00:10:00*1.82304*1.82291*1.82319*1.82291
02/15/2013 00:15:00*1.82291*1.82255*1.82293*1.82232
02/15/2013 00:20:00*1.82255*1.82218*1.82258*1.82178
02/15/2013 00:25:00*1.82218*1.82217*1.82236*1.82207
02/15/2013 00:30:00*1.82217*1.82227*1.82235*1.82215
02/15/2013 00:35:00*1.82227*1.82228*1.82264*1.82205
02/15/2013 00:40:00*1.82228*1.82172*1.82234*1.82172
02/15/2013 00:45:00*1.82172*1.82224*1.82224*1.82145
02/15/2013 00:50:00*1.82224*1.82248*1.82253*1.82224
02/15/2013 00:55:00*1.82248*1.82209*1.82248*1.82209
02/15/2013 01:00:00*1.82209*1.82189*1.82224*1.82178
02/15/2013 01:05:00*1.82189*1.82183*1.8221*1.82166
02/15/2013 01:10:00*1.82183*1.82176*1.82183*1.82164
02/15/2013 01:15:00*1.82176*1.8226*1.8226*1.82176
02/15/2013 01:20:00*1.8226*1.82245*1.82405*1.82245
02/15/2013 01:25:00*1.82245*1.82205*1.82268*1.82201
02/15/2013 01:30:00*1.82205*1.82225*1.8224*1.82205
02/15/2013 01:35:00*1.82225*1.82442*1.82467*1.82219
02/15/2013 01:40:00*1.82442*1.82454*1.82506*1.82433
02/15/2013 01:45:00*1.82454*1.82194*1.82481*1.82185
02/15/2013 01:50:00*1.82194*1.82276*1.82282*1.82185
02/15/2013 01:55:00*1.82276*1.82345*1.82345*1.82276
02/15/2013 02:00:00*1.82345*1.82429*1.82471*1.82341
02/15/2013 02:05:00*1.82429*1.8253*1.82551*1.82409
02/15/2013 02:10:00*1.8253*1.82413*1.8253*1.82412
02/15/2013 02:15:00*1.82413*1.82489*1.825*1.82362
02/15/2013 02:20:00*1.82489*1.82439*1.82539*1.82422
02/15/2013 02:25:00*1.82439*1.82393*1.82472*1.82385
02/15/2013 02:30:00*1.82393*1.82357*1.82405*1.82348
02/15/2013 02:35:00*1.82357*1.8236*1.8236*1.82339
02/15/2013 02:40:00*1.8236*1.82315*1.82369*1.82279
02/15/2013 02:45:00*1.82315*1.82201*1.82326*1.82198
02/15/2013 02:50:00*1.82201*1.82277*1.82292*1.82198
02/15/2013 02:55:00*1.82277*1.82225*1.82286*1.82176
02/15/2013 03:00:00*1.82225*1.82418*1.82478*1.82217
02/15/2013 03:05:00*1.82418*1.82428*1.82594*1.82411
02/15/2013 03:10:00*1.82428*1.82388*1.82428*1.82334
02/15/2013 03:15:00*1.82388*1.82313*1.82438*1.82302
02/15/2013 03:20:00*1.82313*1.82493*1.82493*1.82278
02/15/2013 03:25:00*1.82493*1.8247*1.82535*1.82421
02/15/2013 03:30:00*1.8247*1.82473*1.82538*1.82465
02/15/2013 03:35:00*1.82473*1.82433*1.82495*1.82423
02/15/2013 03:40:00*1.82433*1.82464*1.82499*1.82429
02/15/2013 03:45:00*1.82464*1.82491*1.82529*1.82367
02/15/2013 03:50:00*1.82491*1.82393*1.82512*1.82375
02/15/2013 03:55:00*1.82393*1.82461*1.82525*1.82385
02/15/2013 04:00:00*1.82461*1.82585*1.82657*1.82421
02/15/2013 04:05:00*1.82585*1.82519*1.82603*1.82482
02/15/2013 04:10:00*1.82519*1.82486*1.82542*1.82466
02/15/2013 04:15:00*1.82486*1.82454*1.82531*1.82398
02/15/2013 04:20:00*1.82454*1.8242*1.82518*1.82412
02/15/2013 04:25:00*1.8242*1.82425*1.8245*1.82374
02/15/2013 04:30:00*1.82425*1.82321*1.82475*1.82307
02/15/2013 04:35:00*1.82321*1.81857*1.82321*1.81709
02/15/2013 04:40:00*1.81857*1.81988*1.82043*1.81847
02/15/2013 04:45:00*1.81988*1.81952*1.82035*1.8193
02/15/2013 04:50:00*1.81952*1.8191*1.81998*1.81836
02/15/2013 04:55:00*1.8191*1.81885*1.8191*1.81819
02/15/2013 05:00:00*1.81885*1.82118*1.82118*1.81864
02/15/2013 05:05:00*1.82118*1.82136*1.82183*1.82063
02/15/2013 05:10:00*1.82136*1.82131*1.82215*1.82081
02/15/2013 05:15:00*1.82131*1.8213*1.82149*1.82094
02/15/2013 05:20:00*1.8213*1.82139*1.8215*1.82039
02/15/2013 05:25:00*1.82139*1.82014*1.82139*1.81997
02/15/2013 05:30:00*1.82014*1.82036*1.82036*1.81987
02/15/2013 05:35:00*1.82036*1.82025*1.82048*1.82003
02/15/2013 05:40:00*1.82025*1.82215*1.82216*1.82015
02/15/2013 05:45:00*1.82215*1.82239*1.82283*1.82205
02/15/2013 05:50:00*1.82239*1.82314*1.82314*1.82228
02/15/2013 05:55:00*1.82314*1.82355*1.82414*1.82298
02/15/2013 06:00:00*1.82355*1.82224*1.82355*1.82208
02/15/2013 06:05:00*1.82224*1.82264*1.8231*1.822
02/15/2013 06:10:00*1.82264*1.82266*1.82298*1.82234
02/15/2013 06:15:00*1.82266*1.8232*1.82392*1.82266
02/15/2013 06:20:00*1.8232*1.82292*1.82373*1.82292
02/15/2013 06:25:00*1.82292*1.82305*1.82345*1.82272
02/15/2013 06:30:00*1.82305*1.82239*1.82305*1.82236
02/15/2013 06:35:00*1.82239*1.82248*1.82291*1.82208
02/15/2013 06:40:00*1.82248*1.8221*1.82248*1.822
02/15/2013 06:45:00*1.8221*1.82247*1.82296*1.82203
02/15/2013 06:50:00*1.82247*1.82224*1.82262*1.82206
02/15/2013 06:55:00*1.82224*1.82225*1.8224*1.82224
02/15/2013 07:00:00*1.82225*1.82283*1.82304*1.82221
02/15/2013 07:05:00*1.82283*1.82265*1.82317*1.82233
02/15/2013 07:10:00*1.82265*1.82334*1.82334*1.82233
02/15/2013 07:15:00*1.82334*1.82338*1.82357*1.82314
02/15/2013 07:20:00*1.82338*1.82378*1.82378*1.823
02/15/2013 07:25:00*1.82378*1.82402*1.82402*1.82353
02/15/2013 07:30:00*1.82402*1.82521*1.82521*1.82344
02/15/2013 07:35:00*1.82521*1.82508*1.82521*1.82471
02/15/2013 07:40:00*1.82508*1.82516*1.82552*1.82451
02/15/2013 07:45:00*1.82516*1.82389*1.82523*1.82385
02/15/2013 07:50:00*1.82389*1.82378*1.82431*1.82378
02/15/2013 07:55:00*1.82378*1.82395*1.82395*1.82357
02/15/2013 08:00:00*1.82395*1.82471*1.82484*1.82386
02/15/2013 08:05:00*1.82471*1.8255*1.82576*1.8247
02/15/2013 08:10:00*1.8255*1.82675*1.82742*1.82541
02/15/2013 08:15:00*1.82675*1.82482*1.82736*1.82475
02/15/2013 08:20:00*1.82482*1.82449*1.8263*1.82449
02/15/2013 08:25:00*1.82449*1.82584*1.82616*1.82439
02/15/2013 08:30:00*1.82584*1.82619*1.82722*1.82584
02/15/2013 08:35:00*1.82619*1.82711*1.8283*1.82593
02/15/2013 08:40:00*1.82711*1.82593*1.82711*1.82539
02/15/2013 08:45:00*1.82593*1.82689*1.82724*1.82593
02/15/2013 08:50:00*1.82689*1.82686*1.82694*1.82621
02/15/2013 08:55:00*1.82686*1.82628*1.82714*1.82617
02/15/2013 09:00:00*1.82628*1.82616*1.8269*1.82577
02/15/2013 09:05:00*1.82616*1.82609*1.82645*1.82543
02/15/2013 09:10:00*1.82609*1.8261*1.82642*1.82524
02/15/2013 09:15:00*1.8261*1.82551*1.82618*1.82511
02/15/2013 09:20:00*1.82551*1.82513*1.82583*1.82486
02/15/2013 09:25:00*1.82513*1.82525*1.82585*1.82495
02/15/2013 09:30:00*1.82525*1.82521*1.82544*1.82472
02/15/2013 09:35:00*1.82521*1.82585*1.82627*1.82503
02/15/2013 09:40:00*1.82585*1.82653*1.82653*1.82541
02/15/2013 09:45:00*1.82653*1.82841*1.82847*1.82643
02/15/2013 09:50:00*1.82841*1.82781*1.82908*1.82708
02/15/2013 09:55:00*1.82781*1.82734*1.82781*1.827
02/15/2013 10:00:00*1.82734*1.8272*1.82802*1.82619
02/15/2013 10:05:00*1.8272*1.82749*1.82779*1.82659
02/15/2013 10:10:00*1.82749*1.82924*1.82924*1.82732
02/15/2013 10:15:00*1.82924*1.8307*1.83094*1.82924
02/15/2013 10:20:00*1.8307*1.83196*1.83226*1.83013
02/15/2013 10:25:00*1.83196*1.83383*1.83402*1.83183
02/15/2013 10:30:00*1.83383*1.83448*1.83579*1.83362
02/15/2013 10:35:00*1.83448*1.83415*1.8359*1.83308
02/15/2013 10:40:00*1.83415*1.83449*1.83461*1.8331
02/15/2013 10:45:00*1.83449*1.83519*1.83589*1.83447
02/15/2013 10:50:00*1.83519*1.83545*1.83654*1.83509
02/15/2013 10:55:00*1.83545*1.83622*1.83649*1.83462
02/15/2013 11:00:00*1.83622*1.83601*1.83639*1.83472
02/15/2013 11:05:00*1.83601*1.83476*1.83631*1.83439
02/15/2013 11:10:00*1.83476*1.83602*1.83663*1.83467
02/15/2013 11:15:00*1.83602*1.83568*1.8362*1.8355
02/15/2013 11:20:00*1.83568*1.83599*1.83632*1.83557
02/15/2013 11:25:00*1.83599*1.83568*1.83599*1.83556
02/15/2013 11:30:00*1.83568*1.83525*1.83574*1.83496
02/15/2013 11:35:00*1.83525*1.83534*1.83571*1.83522
02/15/2013 11:40:00*1.83534*1.83586*1.83655*1.83534
02/15/2013 11:45:00*1.83586*1.83559*1.83618*1.83556
02/15/2013 11:50:00*1.83559*1.83516*1.83595*1.83507
02/15/2013 11:55:00*1.83516*1.83563*1.83568*1.83516
02/15/2013 12:00:00*1.83563*1.83492*1.83581*1.83486
02/15/2013 12:05:00*1.83492*1.83423*1.83492*1.83423
02/15/2013 12:10:00*1.83423*1.83509*1.83555*1.83423
02/15/2013 12:15:00*1.83509*1.83663*1.83663*1.83509
02/15/2013 12:20:00*1.83663*1.83578*1.83669*1.83578
02/15/2013 12:25:00*1.83578*1.83639*1.83709*1.83532
02/15/2013 12:30:00*1.83639*1.83683*1.837*1.83633
02/15/2013 12:35:00*1.83683*1.8368*1.83698*1.83639
02/15/2013 12:40:00*1.8368*1.83725*1.83734*1.8368
02/15/2013 12:45:00*1.83725*1.83739*1.83739*1.83655
02/15/2013 12:50:00*1.83739*1.8372*1.83739*1.83673
02/15/2013 12:55:00*1.8372*1.83662*1.83729*1.83662
02/15/2013 13:00:00*1.83662*1.83684*1.83696*1.83655
02/15/2013 13:05:00*1.83684*1.83649*1.83694*1.83643
02/15/2013 13:10:00*1.83649*1.83689*1.83689*1.83641
02/15/2013 13:15:00*1.83689*1.83691*1.83698*1.83633
02/15/2013 13:20:00*1.83691*1.83699*1.83723*1.83689
02/15/2013 13:25:00*1.83699*1.83624*1.83709*1.83619
02/15/2013 13:30:00*1.83624*1.83632*1.8366*1.83621
02/15/2013 13:35:00*1.83632*1.83606*1.83637*1.83606
02/15/2013 13:40:00*1.83606*1.83591*1.83639*1.83591
02/15/2013 13:45:00*1.83591*1.83559*1.83595*1.83559
02/15/2013 13:50:00*1.83559*1.83539*1.83559*1.8353
02/15/2013 13:55:00*1.83539*1.83511*1.83559*1.83503
02/15/2013 14:00:00*1.83511*1.83448*1.83515*1.83439
02/15/2013 14:05:00*1.83448*1.83494*1.83509*1.83448
02/15/2013 14:10:00*1.83494*1.83588*1.83607*1.83489
02/15/2013 14:15:00*1.83588*1.83681*1.83683*1.83582
02/15/2013 14:20:00*1.83681*1.83721*1.83749*1.8365
02/15/2013 14:25:00*1.83721*1.83739*1.83769*1.83721
02/15/2013 14:30:00*1.83739*1.83703*1.83785*1.83687
02/15/2013 14:35:00*1.83703*1.83679*1.83703*1.83679
02/15/2013 14:40:00*1.83679*1.83837*1.83854*1.83679
02/15/2013 14:45:00*1.83837*1.83822*1.83863*1.8381
02/15/2013 14:50:00*1.83822*1.83863*1.83879*1.83819
02/15/2013 14:55:00*1.83863*1.83982*1.83996*1.83848
02/15/2013 15:00:00*1.83982*1.83784*1.84028*1.83782
02/15/2013 15:05:00*1.83784*1.83708*1.83791*1.83593
02/15/2013 15:10:00*1.83708*1.83628*1.83776*1.83582
02/15/2013 15:15:00*1.83628*1.83717*1.83718*1.83618
02/15/2013 15:20:00*1.83717*1.83656*1.83721*1.83648
02/15/2013 15:25:00*1.83656*1.8368*1.83685*1.83653
02/15/2013 15:30:00*1.8368*1.83676*1.83703*1.83669
02/15/2013 15:35:00*1.83676*1.83717*1.83722*1.83676
02/15/2013 15:40:00*1.83717*1.83738*1.83746*1.83717
02/15/2013 15:45:00*1.83738*1.83699*1.83739*1.83697
02/15/2013 15:50:00*1.83699*1.83625*1.83709*1.83606
02/15/2013 15:55:00*1.83625*1.8358*1.83631*1.83577
02/15/2013 16:00:00*1.8358*1.83679*1.83679*1.83578
02/15/2013 16:05:00*1.83679*1.83743*1.83759*1.83679
02/15/2013 16:10:00*1.83743*1.83732*1.8375*1.83706
02/15/2013 16:15:00*1.83732*1.83663*1.83739*1.83663
02/15/2013 16:20:00*1.83663*1.83586*1.83668*1.83586
02/15/2013 16:25:00*1.83586*1.83609*1.83609*1.83529
02/15/2013 16:30:00*1.83609*1.83562*1.83645*1.83519
02/15/2013 16:35:00*1.83562*1.83698*1.83709*1.83542
02/15/2013 16:40:00*1.83698*1.83633*1.83712*1.83632
02/15/2013 16:45:00*1.83633*1.83621*1.83646*1.83488
02/15/2013 16:50:00*1.83621*1.83641*1.83712*1.83564
02/15/2013 16:55:00*1.83641*1.83654*1.83697*1.83575
02/15/2013 17:00:00*1.83654*1.83676*1.83676*1.83654
