02/13/2013 17:05:00*1.83832*1.83662*1.83832*1.83658
02/13/2013 17:10:00*1.83662*1.83587*1.83705*1.83504
02/13/2013 17:15:00*1.83587*1.836*1.83708*1.83545
02/13/2013 17:20:00*1.836*1.837*1.83702*1.83567
02/13/2013 17:25:00*1.837*1.8376*1.8376*1.83635
02/13/2013 17:30:00*1.8376*1.83801*1.83845*1.83751
02/13/2013 17:35:00*1.83801*1.83807*1.83836*1.83752
02/13/2013 17:40:00*1.83807*1.8378*1.83812*1.83752
02/13/2013 17:45:00*1.8378*1.83731*1.83798*1.83727
02/13/2013 17:50:00*1.83731*1.83733*1.83745*1.83634
02/13/2013 17:55:00*1.83733*1.83736*1.83744*1.83677
02/13/2013 18:00:00*1.83736*1.83801*1.83805*1.83731
02/13/2013 18:05:00*1.83801*1.83737*1.83821*1.83737
02/13/2013 18:10:00*1.83737*1.83768*1.83789*1.83707
02/13/2013 18:15:00*1.83768*1.83779*1.83802*1.83764
02/13/2013 18:20:00*1.83779*1.83814*1.83834*1.83775
02/13/2013 18:25:00*1.83814*1.83776*1.83832*1.83776
02/13/2013 18:30:00*1.83776*1.83833*1.83844*1.83776
02/13/2013 18:35:00*1.83833*1.83779*1.83856*1.83763
02/13/2013 18:40:00*1.83779*1.83783*1.83822*1.83776
02/13/2013 18:45:00*1.83783*1.83721*1.838*1.83721
02/13/2013 18:50:00*1.83721*1.83637*1.83721*1.83637
02/13/2013 18:55:00*1.83637*1.83655*1.8372*1.83608
02/13/2013 19:00:00*1.83655*1.83643*1.83667*1.83627
02/13/2013 19:05:00*1.83643*1.83561*1.83643*1.83449
02/13/2013 19:10:00*1.83561*1.83523*1.83592*1.83513
02/13/2013 19:15:00*1.83523*1.83355*1.83523*1.83258
02/13/2013 19:20:00*1.83355*1.83217*1.83402*1.83072
02/13/2013 19:25:00*1.83217*1.83077*1.83217*1.82943
02/13/2013 19:30:00*1.83077*1.83065*1.83086*1.83031
02/13/2013 19:35:00*1.83065*1.83167*1.83221*1.83051
02/13/2013 19:40:00*1.83167*1.83171*1.83171*1.83091
02/13/2013 19:45:00*1.83171*1.83179*1.83212*1.83152
02/13/2013 19:50:00*1.83179*1.83197*1.83257*1.83179
02/13/2013 19:55:00*1.83197*1.8317*1.83241*1.8317
02/13/2013 20:00:00*1.8317*1.83091*1.83185*1.83077
02/13/2013 20:05:00*1.83091*1.83112*1.83118*1.83044
02/13/2013 20:10:00*1.83112*1.83175*1.83226*1.83103
02/13/2013 20:15:00*1.83175*1.8319*1.83206*1.83171
02/13/2013 20:20:00*1.8319*1.83167*1.83228*1.83163
02/13/2013 20:25:00*1.83167*1.83166*1.83205*1.83116
02/13/2013 20:30:00*1.83166*1.832*1.83225*1.83156
02/13/2013 20:35:00*1.832*1.83224*1.83228*1.83185
02/13/2013 20:40:00*1.83224*1.83244*1.83245*1.83217
02/13/2013 20:45:00*1.83244*1.83315*1.83315*1.83219
02/13/2013 20:50:00*1.83315*1.83309*1.83324*1.833
02/13/2013 20:55:00*1.83309*1.83279*1.83309*1.83279
02/13/2013 21:00:00*1.83279*1.83306*1.83306*1.83256
02/13/2013 21:05:00*1.83306*1.83311*1.83312*1.83287
02/13/2013 21:10:00*1.83311*1.83329*1.83335*1.83302
02/13/2013 21:15:00*1.83329*1.83331*1.8335*1.83312
02/13/2013 21:20:00*1.83331*1.83326*1.83331*1.83303
02/13/2013 21:25:00*1.83326*1.83357*1.83363*1.83307
02/13/2013 21:30:00*1.83357*1.83349*1.83357*1.83336
02/13/2013 21:35:00*1.83349*1.83373*1.83385*1.83349
02/13/2013 21:40:00*1.83373*1.83372*1.83418*1.83346
02/13/2013 21:45:00*1.83372*1.83351*1.83375*1.83315
02/13/2013 21:50:00*1.83351*1.83325*1.83356*1.83312
02/13/2013 21:55:00*1.83325*1.83326*1.83355*1.8332
02/13/2013 22:00:00*1.83326*1.83293*1.83348*1.83283
02/13/2013 22:05:00*1.83293*1.83355*1.83359*1.83284
02/13/2013 22:10:00*1.83355*1.83344*1.83365*1.83344
02/13/2013 22:15:00*1.83344*1.83338*1.83347*1.83333
02/13/2013 22:20:00*1.83338*1.83329*1.83338*1.83318
02/13/2013 22:25:00*1.83329*1.83352*1.83368*1.83315
02/13/2013 22:30:00*1.83352*1.83276*1.83353*1.83276
02/13/2013 22:35:00*1.83276*1.83295*1.83295*1.83216
02/13/2013 22:40:00*1.83295*1.8324*1.83325*1.83239
02/13/2013 22:45:00*1.8324*1.83169*1.83303*1.83157
02/13/2013 22:50:00*1.83169*1.83098*1.83185*1.83095
02/13/2013 22:55:00*1.83098*1.83137*1.83157*1.83098
02/13/2013 23:00:00*1.83137*1.83112*1.83189*1.831
02/13/2013 23:05:00*1.83112*1.83172*1.83176*1.83083
02/13/2013 23:10:00*1.83172*1.83177*1.83177*1.83135
02/13/2013 23:15:00*1.83177*1.83183*1.83193*1.83126
02/13/2013 23:20:00*1.83183*1.83167*1.83183*1.83126
02/13/2013 23:25:00*1.83167*1.83168*1.83178*1.83153
02/13/2013 23:30:00*1.83168*1.83165*1.83174*1.8316
02/13/2013 23:35:00*1.83165*1.83217*1.83228*1.83163
02/13/2013 23:40:00*1.83217*1.83175*1.83234*1.83175
02/13/2013 23:45:00*1.83175*1.83206*1.83224*1.83162
02/13/2013 23:50:00*1.83206*1.83225*1.83238*1.83204
02/13/2013 23:55:00*1.83225*1.83206*1.83225*1.83186
02/14/2013 00:00:00*1.83206*1.83198*1.83213*1.8319
02/14/2013 00:05:00*1.83198*1.83269*1.83279*1.83198
02/14/2013 00:10:00*1.83269*1.83294*1.83304*1.83267
02/14/2013 00:15:00*1.83294*1.83272*1.83304*1.8327
02/14/2013 00:20:00*1.83272*1.83288*1.83288*1.8326
02/14/2013 00:25:00*1.83288*1.83254*1.83299*1.83236
02/14/2013 00:30:00*1.83254*1.83219*1.83254*1.83209
02/14/2013 00:35:00*1.83219*1.83207*1.83236*1.83204
02/14/2013 00:40:00*1.83207*1.83164*1.83207*1.83158
02/14/2013 00:45:00*1.83164*1.8318*1.83182*1.8316
02/14/2013 00:50:00*1.8318*1.83156*1.8318*1.83137
02/14/2013 00:55:00*1.83156*1.83129*1.83157*1.83127
02/14/2013 01:00:00*1.83129*1.8313*1.83131*1.83105
02/14/2013 01:05:00*1.8313*1.83148*1.83163*1.8313
02/14/2013 01:10:00*1.83148*1.83193*1.83204*1.83138
02/14/2013 01:15:00*1.83193*1.83194*1.83205*1.83179
02/14/2013 01:20:00*1.83194*1.83182*1.83208*1.83182
02/14/2013 01:25:00*1.83182*1.83107*1.83186*1.83107
02/14/2013 01:30:00*1.83107*1.83149*1.83153*1.83107
02/14/2013 01:35:00*1.83149*1.83113*1.83149*1.83104
02/14/2013 01:40:00*1.83113*1.83148*1.83148*1.83103
02/14/2013 01:45:00*1.83148*1.83096*1.83167*1.83094
02/14/2013 01:50:00*1.83096*1.83102*1.83106*1.83062
02/14/2013 01:55:00*1.83102*1.83165*1.83169*1.83097
02/14/2013 02:00:00*1.83165*1.83112*1.83174*1.83099
02/14/2013 02:05:00*1.83112*1.83161*1.83161*1.83103
02/14/2013 02:10:00*1.83161*1.8316*1.8319*1.8311
02/14/2013 02:15:00*1.8316*1.83138*1.83229*1.83114
02/14/2013 02:20:00*1.83138*1.83074*1.83138*1.83049
02/14/2013 02:25:00*1.83074*1.82975*1.83105*1.82958
02/14/2013 02:30:00*1.82975*1.8291*1.82993*1.8289
02/14/2013 02:35:00*1.8291*1.82945*1.82945*1.82848
02/14/2013 02:40:00*1.82945*1.82889*1.82962*1.82862
02/14/2013 02:45:00*1.82889*1.82958*1.82958*1.8288
02/14/2013 02:50:00*1.82958*1.83*1.83025*1.82958
02/14/2013 02:55:00*1.83*1.82845*1.83001*1.82836
02/14/2013 03:00:00*1.82845*1.82732*1.82851*1.82732
02/14/2013 03:05:00*1.82732*1.8282*1.82857*1.8273
02/14/2013 03:10:00*1.8282*1.82881*1.82913*1.82811
02/14/2013 03:15:00*1.82881*1.82871*1.82978*1.82871
02/14/2013 03:20:00*1.82871*1.82726*1.82873*1.8272
02/14/2013 03:25:00*1.82726*1.82615*1.82726*1.82597
02/14/2013 03:30:00*1.82615*1.82193*1.82624*1.8205
02/14/2013 03:35:00*1.82193*1.8231*1.82329*1.82138
02/14/2013 03:40:00*1.8231*1.82314*1.82384*1.82194
02/14/2013 03:45:00*1.82314*1.82476*1.82476*1.82314
02/14/2013 03:50:00*1.82476*1.82475*1.82572*1.82376
02/14/2013 03:55:00*1.82475*1.82289*1.82504*1.82257
02/14/2013 04:00:00*1.82289*1.82446*1.82451*1.82269
02/14/2013 04:05:00*1.82446*1.82489*1.82508*1.82365
02/14/2013 04:10:00*1.82489*1.82355*1.82505*1.82345
02/14/2013 04:15:00*1.82355*1.82171*1.82355*1.82169
02/14/2013 04:20:00*1.82171*1.82333*1.82365*1.82158
02/14/2013 04:25:00*1.82333*1.82375*1.82477*1.82319
02/14/2013 04:30:00*1.82375*1.82314*1.82402*1.82297
02/14/2013 04:35:00*1.82314*1.82296*1.82389*1.82296
02/14/2013 04:40:00*1.82296*1.82407*1.82415*1.82296
02/14/2013 04:45:00*1.82407*1.82357*1.82419*1.82309
02/14/2013 04:50:00*1.82357*1.82413*1.82426*1.82357
02/14/2013 04:55:00*1.82413*1.82345*1.82414*1.82326
02/14/2013 05:00:00*1.82345*1.82366*1.82396*1.82319
02/14/2013 05:05:00*1.82366*1.82355*1.82428*1.82228
02/14/2013 05:10:00*1.82355*1.82398*1.82438*1.82312
02/14/2013 05:15:00*1.82398*1.82506*1.82517*1.82382
02/14/2013 05:20:00*1.82506*1.82435*1.82522*1.82424
02/14/2013 05:25:00*1.82435*1.82573*1.82646*1.82424
02/14/2013 05:30:00*1.82573*1.82571*1.82673*1.82534
02/14/2013 05:35:00*1.82571*1.82836*1.82869*1.82571
02/14/2013 05:40:00*1.82836*1.8305*1.8311*1.82836
02/14/2013 05:45:00*1.8305*1.82957*1.8305*1.82945
02/14/2013 05:50:00*1.82957*1.82955*1.83065*1.82924
02/14/2013 05:55:00*1.82955*1.83005*1.83015*1.82853
02/14/2013 06:00:00*1.83005*1.82956*1.83019*1.82924
02/14/2013 06:05:00*1.82956*1.82998*1.83045*1.82939
02/14/2013 06:10:00*1.82998*1.82934*1.83035*1.8289
02/14/2013 06:15:00*1.82934*1.82906*1.82934*1.8282
02/14/2013 06:20:00*1.82906*1.82955*1.82981*1.82854
02/14/2013 06:25:00*1.82955*1.82835*1.83045*1.82791
02/14/2013 06:30:00*1.82835*1.8299*1.8299*1.82827
02/14/2013 06:35:00*1.8299*1.82959*1.83035*1.82948
02/14/2013 06:40:00*1.82959*1.82996*1.83037*1.82959
02/14/2013 06:45:00*1.82996*1.83015*1.83047*1.82956
02/14/2013 06:50:00*1.83015*1.83028*1.83105*1.82992
02/14/2013 06:55:00*1.83028*1.83011*1.83039*1.82982
02/14/2013 07:00:00*1.83011*1.82829*1.83028*1.82829
02/14/2013 07:05:00*1.82829*1.82933*1.82961*1.82785
02/14/2013 07:10:00*1.82933*1.82947*1.82976*1.82924
02/14/2013 07:15:00*1.82947*1.82908*1.83014*1.82896
02/14/2013 07:20:00*1.82908*1.82856*1.82908*1.82845
02/14/2013 07:25:00*1.82856*1.8277*1.82875*1.8275
02/14/2013 07:30:00*1.8277*1.82859*1.82935*1.82702
02/14/2013 07:35:00*1.82859*1.82901*1.82983*1.82829
02/14/2013 07:40:00*1.82901*1.82935*1.82985*1.82898
02/14/2013 07:45:00*1.82935*1.82968*1.83005*1.82927
02/14/2013 07:50:00*1.82968*1.8306*1.83069*1.82967
02/14/2013 07:55:00*1.8306*1.83158*1.83165*1.8306
02/14/2013 08:00:00*1.83158*1.83096*1.83175*1.82923
02/14/2013 08:05:00*1.83096*1.83067*1.83135*1.82984
02/14/2013 08:10:00*1.83067*1.83069*1.8311*1.83024
02/14/2013 08:15:00*1.83069*1.82867*1.83069*1.8286
02/14/2013 08:20:00*1.82867*1.82805*1.82925*1.82795
02/14/2013 08:25:00*1.82805*1.82878*1.82925*1.82798
02/14/2013 08:30:00*1.82878*1.82783*1.82884*1.82748
02/14/2013 08:35:00*1.82783*1.82872*1.82944*1.82747
02/14/2013 08:40:00*1.82872*1.82879*1.82958*1.82848
02/14/2013 08:45:00*1.82879*1.8277*1.82885*1.82755
02/14/2013 08:50:00*1.8277*1.82727*1.82776*1.82685
02/14/2013 08:55:00*1.82727*1.8279*1.82796*1.82692
02/14/2013 09:00:00*1.8279*1.82635*1.82816*1.82635
02/14/2013 09:05:00*1.82635*1.82648*1.82695*1.82525
02/14/2013 09:10:00*1.82648*1.8273*1.82734*1.82645
02/14/2013 09:15:00*1.8273*1.82732*1.82757*1.8271
02/14/2013 09:20:00*1.82732*1.82702*1.82775*1.82669
02/14/2013 09:25:00*1.82702*1.8264*1.82756*1.8263
02/14/2013 09:30:00*1.8264*1.82655*1.82685*1.8264
02/14/2013 09:35:00*1.82655*1.82512*1.82655*1.82452
02/14/2013 09:40:00*1.82512*1.82507*1.82528*1.82445
02/14/2013 09:45:00*1.82507*1.82505*1.8252*1.82444
02/14/2013 09:50:00*1.82505*1.82515*1.82566*1.82472
02/14/2013 09:55:00*1.82515*1.82569*1.82583*1.82483
02/14/2013 10:00:00*1.82569*1.82595*1.82609*1.82545
02/14/2013 10:05:00*1.82595*1.82567*1.82635*1.82508
02/14/2013 10:10:00*1.82567*1.82508*1.82577*1.82458
02/14/2013 10:15:00*1.82508*1.82461*1.82519*1.82438
02/14/2013 10:20:00*1.82461*1.82458*1.82495*1.82414
02/14/2013 10:25:00*1.82458*1.82619*1.82645*1.82458
02/14/2013 10:30:00*1.82619*1.82742*1.82798*1.82617
02/14/2013 10:35:00*1.82742*1.82893*1.82914*1.82739
02/14/2013 10:40:00*1.82893*1.82896*1.83115*1.82867
02/14/2013 10:45:00*1.82896*1.82925*1.8296*1.82855
02/14/2013 10:50:00*1.82925*1.82895*1.82945*1.82881
02/14/2013 10:55:00*1.82895*1.82927*1.83035*1.82877
02/14/2013 11:00:00*1.82927*1.83084*1.83207*1.8292
02/14/2013 11:05:00*1.83084*1.82862*1.83087*1.82829
02/14/2013 11:10:00*1.82862*1.82883*1.82977*1.82857
02/14/2013 11:15:00*1.82883*1.82896*1.82903*1.82867
02/14/2013 11:20:00*1.82896*1.82945*1.8297*1.82876
02/14/2013 11:25:00*1.82945*1.83078*1.83089*1.82945
02/14/2013 11:30:00*1.83078*1.83004*1.83078*1.82912
02/14/2013 11:35:00*1.83004*1.82819*1.83004*1.828
02/14/2013 11:40:00*1.82819*1.82881*1.8293*1.82801
02/14/2013 11:45:00*1.82881*1.82903*1.82903*1.82843
02/14/2013 11:50:00*1.82903*1.82864*1.82915*1.82828
02/14/2013 11:55:00*1.82864*1.82927*1.82954*1.82852
02/14/2013 12:00:00*1.82927*1.82977*1.82988*1.82906
02/14/2013 12:05:00*1.82977*1.82976*1.83013*1.82935
02/14/2013 12:10:00*1.82976*1.82914*1.82985*1.82909
02/14/2013 12:15:00*1.82914*1.82941*1.82941*1.82861
02/14/2013 12:20:00*1.82941*1.83022*1.83081*1.82932
02/14/2013 12:25:00*1.83022*1.83087*1.83111*1.83006
02/14/2013 12:30:00*1.83087*1.82943*1.83099*1.82942
02/14/2013 12:35:00*1.82943*1.83062*1.83095*1.82943
02/14/2013 12:40:00*1.83062*1.82968*1.83067*1.82964
02/14/2013 12:45:00*1.82968*1.82983*1.83029*1.82965
02/14/2013 12:50:00*1.82983*1.82965*1.82983*1.82948
02/14/2013 12:55:00*1.82965*1.82968*1.83002*1.82965
02/14/2013 13:00:00*1.82968*1.82907*1.82968*1.82884
02/14/2013 13:05:00*1.82907*1.82873*1.82923*1.82857
02/14/2013 13:10:00*1.82873*1.82811*1.82879*1.82804
02/14/2013 13:15:00*1.82811*1.82781*1.82821*1.82746
02/14/2013 13:20:00*1.82781*1.8273*1.82824*1.8273
02/14/2013 13:25:00*1.8273*1.82825*1.82836*1.8273
02/14/2013 13:30:00*1.82825*1.82895*1.82925*1.82822
02/14/2013 13:35:00*1.82895*1.82949*1.82949*1.8286
02/14/2013 13:40:00*1.82949*1.82885*1.8295*1.82884
02/14/2013 13:45:00*1.82885*1.82729*1.82885*1.82712
02/14/2013 13:50:00*1.82729*1.827*1.82729*1.82637
02/14/2013 13:55:00*1.827*1.82656*1.8276*1.8261
02/14/2013 14:00:00*1.82656*1.82674*1.82747*1.82656
02/14/2013 14:05:00*1.82674*1.82646*1.82677*1.82633
02/14/2013 14:10:00*1.82646*1.82595*1.82647*1.82578
02/14/2013 14:15:00*1.82595*1.82588*1.8263*1.82588
02/14/2013 14:20:00*1.82588*1.82585*1.82666*1.82585
02/14/2013 14:25:00*1.82585*1.82545*1.82592*1.82487
02/14/2013 14:30:00*1.82545*1.82464*1.82557*1.82413
02/14/2013 14:35:00*1.82464*1.82456*1.82515*1.82398
02/14/2013 14:40:00*1.82456*1.82519*1.82547*1.82456
02/14/2013 14:45:00*1.82519*1.82589*1.82592*1.82518
02/14/2013 14:50:00*1.82589*1.82445*1.82589*1.82424
02/14/2013 14:55:00*1.82445*1.82463*1.82507*1.8241
02/14/2013 15:00:00*1.82463*1.82426*1.82546*1.82371
02/14/2013 15:05:00*1.82426*1.82456*1.82468*1.82426
02/14/2013 15:10:00*1.82456*1.8252*1.82536*1.82456
02/14/2013 15:15:00*1.8252*1.82405*1.8252*1.82405
02/14/2013 15:20:00*1.82405*1.82515*1.82546*1.82405
02/14/2013 15:25:00*1.82515*1.82501*1.82515*1.82431
02/14/2013 15:30:00*1.82501*1.82463*1.82547*1.82463
02/14/2013 15:35:00*1.82463*1.82462*1.82487*1.82443
02/14/2013 15:40:00*1.82462*1.82387*1.8247*1.82387
02/14/2013 15:45:00*1.82387*1.82562*1.82601*1.82377
02/14/2013 15:50:00*1.82562*1.82536*1.82599*1.82536
02/14/2013 15:55:00*1.82536*1.82539*1.82553*1.82521
02/14/2013 16:00:00*1.82539*1.82505*1.82547*1.82482
02/14/2013 16:05:00*1.82505*1.82549*1.82581*1.82495
02/14/2013 16:10:00*1.82549*1.82618*1.82719*1.82506
02/14/2013 16:15:00*1.82618*1.82679*1.82679*1.82597
02/14/2013 16:20:00*1.82679*1.82592*1.82692*1.82553
02/14/2013 16:25:00*1.82592*1.82648*1.82648*1.82575
02/14/2013 16:30:00*1.82648*1.82856*1.82908*1.82645
02/14/2013 16:35:00*1.82856*1.82906*1.82929*1.82824
02/14/2013 16:40:00*1.82906*1.82911*1.83067*1.82814
02/14/2013 16:45:00*1.82911*1.82786*1.83205*1.82772
02/14/2013 16:50:00*1.82786*1.81913*1.82915*1.81905
02/14/2013 16:55:00*1.81913*1.81911*1.81997*1.81864
02/14/2013 17:00:00*1.81911*1.81954*1.82011*1.8187
