02/12/2013 17:05:00*1.86294*1.86365*1.86389*1.86276
02/12/2013 17:10:00*1.86365*1.86391*1.86427*1.8626
02/12/2013 17:15:00*1.86391*1.86419*1.86431*1.86384
02/12/2013 17:20:00*1.86419*1.86399*1.86435*1.86377
02/12/2013 17:25:00*1.86399*1.86385*1.86465*1.86357
02/12/2013 17:30:00*1.86385*1.86353*1.86445*1.86353
02/12/2013 17:35:00*1.86353*1.86425*1.86429*1.86302
02/12/2013 17:40:00*1.86425*1.86425*1.86465*1.86385
02/12/2013 17:45:00*1.86425*1.86405*1.86425*1.86405
02/12/2013 17:50:00*1.86405*1.86309*1.86405*1.86295
02/12/2013 17:55:00*1.86309*1.86311*1.86345*1.86293
02/12/2013 18:00:00*1.86311*1.86335*1.86356*1.86277
02/12/2013 18:05:00*1.86335*1.86316*1.86345*1.86308
02/12/2013 18:10:00*1.86316*1.86336*1.86339*1.86307
02/12/2013 18:15:00*1.86336*1.86379*1.86379*1.86332
02/12/2013 18:20:00*1.86379*1.864*1.86421*1.86373
02/12/2013 18:25:00*1.864*1.86295*1.8641*1.8628
02/12/2013 18:30:00*1.86295*1.86367*1.86386*1.86285
02/12/2013 18:35:00*1.86367*1.86345*1.86395*1.86271
02/12/2013 18:40:00*1.86345*1.86364*1.86383*1.86336
02/12/2013 18:45:00*1.86364*1.86431*1.86452*1.8633
02/12/2013 18:50:00*1.86431*1.8648*1.86495*1.86396
02/12/2013 18:55:00*1.8648*1.86393*1.8652*1.86388
02/12/2013 19:00:00*1.86393*1.86433*1.86502*1.86386
02/12/2013 19:05:00*1.86433*1.86367*1.86446*1.86355
02/12/2013 19:10:00*1.86367*1.86343*1.86377*1.86318
02/12/2013 19:15:00*1.86343*1.86315*1.86352*1.86296
02/12/2013 19:20:00*1.86315*1.86325*1.86335*1.8629
02/12/2013 19:25:00*1.86325*1.86385*1.86395*1.86318
02/12/2013 19:30:00*1.86385*1.86319*1.86401*1.86319
02/12/2013 19:35:00*1.86319*1.86358*1.86363*1.86304
02/12/2013 19:40:00*1.86358*1.86296*1.86362*1.86296
02/12/2013 19:45:00*1.86296*1.86309*1.86317*1.86279
02/12/2013 19:50:00*1.86309*1.86272*1.86327*1.86271
02/12/2013 19:55:00*1.86272*1.86317*1.86338*1.86266
02/12/2013 20:00:00*1.86317*1.86376*1.86376*1.86297
02/12/2013 20:05:00*1.86376*1.86367*1.86439*1.86345
02/12/2013 20:10:00*1.86367*1.86397*1.86426*1.86367
02/12/2013 20:15:00*1.86397*1.86388*1.86408*1.86365
02/12/2013 20:20:00*1.86388*1.86346*1.86399*1.86346
02/12/2013 20:25:00*1.86346*1.86339*1.86415*1.86321
02/12/2013 20:30:00*1.86339*1.86379*1.86395*1.86308
02/12/2013 20:35:00*1.86379*1.86346*1.86391*1.86311
02/12/2013 20:40:00*1.86346*1.86275*1.86349*1.86257
02/12/2013 20:45:00*1.86275*1.86243*1.86295*1.86238
02/12/2013 20:50:00*1.86243*1.86295*1.86305*1.86243
02/12/2013 20:55:00*1.86295*1.86284*1.86302*1.86255
02/12/2013 21:00:00*1.86284*1.8625*1.86284*1.86231
02/12/2013 21:05:00*1.8625*1.86253*1.86288*1.8625
02/12/2013 21:10:00*1.86253*1.86235*1.86265*1.86235
02/12/2013 21:15:00*1.86235*1.86284*1.86291*1.86235
02/12/2013 21:20:00*1.86284*1.86312*1.8632*1.8628
02/12/2013 21:25:00*1.86312*1.86349*1.86361*1.86312
02/12/2013 21:30:00*1.86349*1.86266*1.86354*1.86255
02/12/2013 21:35:00*1.86266*1.86268*1.86274*1.86252
02/12/2013 21:40:00*1.86268*1.86241*1.86272*1.86236
02/12/2013 21:45:00*1.86241*1.86285*1.86285*1.86124
02/12/2013 21:50:00*1.86285*1.86275*1.86285*1.86265
02/12/2013 21:55:00*1.86275*1.86223*1.86275*1.86209
02/12/2013 22:00:00*1.86223*1.8626*1.86278*1.86216
02/12/2013 22:05:00*1.8626*1.86249*1.86271*1.86204
02/12/2013 22:10:00*1.86249*1.86302*1.86309*1.86244
02/12/2013 22:15:00*1.86302*1.86387*1.86387*1.86302
02/12/2013 22:20:00*1.86387*1.8634*1.86398*1.86333
02/12/2013 22:25:00*1.8634*1.86344*1.86395*1.86311
02/12/2013 22:30:00*1.86344*1.86305*1.86347*1.86291
02/12/2013 22:35:00*1.86305*1.8633*1.86349*1.86305
02/12/2013 22:40:00*1.8633*1.86319*1.8633*1.86294
02/12/2013 22:45:00*1.86319*1.86307*1.86322*1.86307
02/12/2013 22:50:00*1.86307*1.86235*1.86311*1.86226
02/12/2013 22:55:00*1.86235*1.86252*1.86262*1.86207
02/12/2013 23:00:00*1.86252*1.86266*1.86316*1.86252
02/12/2013 23:05:00*1.86266*1.86378*1.86442*1.86256
02/12/2013 23:10:00*1.86378*1.86259*1.86388*1.86238
02/12/2013 23:15:00*1.86259*1.86249*1.8628*1.86149
02/12/2013 23:20:00*1.86249*1.86221*1.86283*1.86158
02/12/2013 23:25:00*1.86221*1.8623*1.86265*1.86205
02/12/2013 23:30:00*1.8623*1.86164*1.8623*1.86147
02/12/2013 23:35:00*1.86164*1.86205*1.86205*1.86162
02/12/2013 23:40:00*1.86205*1.86193*1.86215*1.86175
02/12/2013 23:45:00*1.86193*1.86215*1.86238*1.86193
02/12/2013 23:50:00*1.86215*1.86201*1.86225*1.86185
02/12/2013 23:55:00*1.86201*1.86175*1.86215*1.86175
02/13/2013 00:00:00*1.86175*1.86129*1.86175*1.86129
02/13/2013 00:05:00*1.86129*1.86125*1.86155*1.86086
02/13/2013 00:10:00*1.86125*1.86074*1.86131*1.86066
02/13/2013 00:15:00*1.86074*1.86079*1.861*1.86067
02/13/2013 00:20:00*1.86079*1.86157*1.86157*1.86061
02/13/2013 00:25:00*1.86157*1.86202*1.86222*1.86141
02/13/2013 00:30:00*1.86202*1.86255*1.86255*1.86165
02/13/2013 00:35:00*1.86255*1.86206*1.86279*1.86195
02/13/2013 00:40:00*1.86206*1.86182*1.86215*1.86174
02/13/2013 00:45:00*1.86182*1.86213*1.86225*1.86178
02/13/2013 00:50:00*1.86213*1.86269*1.86329*1.86203
02/13/2013 00:55:00*1.86269*1.86259*1.86273*1.86223
02/13/2013 01:00:00*1.86259*1.86307*1.86355*1.86251
02/13/2013 01:05:00*1.86307*1.86312*1.86331*1.86284
02/13/2013 01:10:00*1.86312*1.8631*1.8635*1.8631
02/13/2013 01:15:00*1.8631*1.86227*1.86331*1.86227
02/13/2013 01:20:00*1.86227*1.86246*1.86274*1.86227
02/13/2013 01:25:00*1.86246*1.86258*1.86295*1.86246
02/13/2013 01:30:00*1.86258*1.8625*1.86283*1.86224
02/13/2013 01:35:00*1.8625*1.86216*1.8625*1.86193
02/13/2013 01:40:00*1.86216*1.86207*1.86222*1.86189
02/13/2013 01:45:00*1.86207*1.86175*1.86207*1.86161
02/13/2013 01:50:00*1.86175*1.86139*1.86175*1.86124
02/13/2013 01:55:00*1.86139*1.86246*1.86247*1.8611
02/13/2013 02:00:00*1.86246*1.86191*1.86254*1.86191
02/13/2013 02:05:00*1.86191*1.86132*1.86191*1.86132
02/13/2013 02:10:00*1.86132*1.85929*1.86132*1.85929
02/13/2013 02:15:00*1.85929*1.85917*1.85993*1.85917
02/13/2013 02:20:00*1.85917*1.85916*1.85941*1.85887
02/13/2013 02:25:00*1.85916*1.85818*1.85965*1.85805
02/13/2013 02:30:00*1.85818*1.8565*1.85818*1.85649
02/13/2013 02:35:00*1.8565*1.85669*1.85685*1.85615
02/13/2013 02:40:00*1.85669*1.85783*1.85786*1.85666
02/13/2013 02:45:00*1.85783*1.8585*1.8586*1.85765
02/13/2013 02:50:00*1.8585*1.85883*1.85895*1.85807
02/13/2013 02:55:00*1.85883*1.86033*1.86052*1.85866
02/13/2013 03:00:00*1.86033*1.85906*1.86058*1.85906
02/13/2013 03:05:00*1.85906*1.85639*1.85906*1.85639
02/13/2013 03:10:00*1.85639*1.8569*1.85715*1.85628
02/13/2013 03:15:00*1.8569*1.85715*1.85755*1.85682
02/13/2013 03:20:00*1.85715*1.85895*1.85905*1.85695
02/13/2013 03:25:00*1.85895*1.8591*1.85995*1.85855
02/13/2013 03:30:00*1.8591*1.85907*1.85945*1.8584
02/13/2013 03:35:00*1.85907*1.85947*1.85979*1.859
02/13/2013 03:40:00*1.85947*1.85826*1.85975*1.85826
02/13/2013 03:45:00*1.85826*1.85931*1.85945*1.85815
02/13/2013 03:50:00*1.85931*1.85896*1.85965*1.85888
02/13/2013 03:55:00*1.85896*1.85868*1.85913*1.85815
02/13/2013 04:00:00*1.85868*1.85792*1.85895*1.85745
02/13/2013 04:05:00*1.85792*1.85871*1.85898*1.85787
02/13/2013 04:10:00*1.85871*1.85849*1.85911*1.85812
02/13/2013 04:15:00*1.85849*1.85848*1.85881*1.8582
02/13/2013 04:20:00*1.85848*1.85912*1.8593*1.85848
02/13/2013 04:25:00*1.85912*1.8574*1.85912*1.85731
02/13/2013 04:30:00*1.8574*1.8585*1.85895*1.8574
02/13/2013 04:35:00*1.8585*1.85786*1.85861*1.85786
02/13/2013 04:40:00*1.85786*1.85804*1.85864*1.85762
02/13/2013 04:45:00*1.85804*1.85818*1.85946*1.85804
02/13/2013 04:50:00*1.85818*1.8587*1.85904*1.85783
02/13/2013 04:55:00*1.8587*1.85915*1.85915*1.85861
02/13/2013 05:00:00*1.85915*1.8593*1.8593*1.85894
02/13/2013 05:05:00*1.8593*1.85863*1.8593*1.85858
02/13/2013 05:10:00*1.85863*1.85924*1.8596*1.85863
02/13/2013 05:15:00*1.85924*1.86041*1.86062*1.85911
02/13/2013 05:20:00*1.86041*1.86018*1.8605*1.85981
02/13/2013 05:25:00*1.86018*1.85868*1.86025*1.85853
02/13/2013 05:30:00*1.85868*1.85944*1.85995*1.8586
02/13/2013 05:35:00*1.85944*1.85639*1.86323*1.85639
02/13/2013 05:40:00*1.85639*1.85364*1.85665*1.85327
02/13/2013 05:45:00*1.85364*1.85232*1.85443*1.85228
02/13/2013 05:50:00*1.85232*1.85312*1.85391*1.85172
02/13/2013 05:55:00*1.85312*1.84902*1.85312*1.84775
02/13/2013 06:00:00*1.84902*1.85005*1.85025*1.84902
02/13/2013 06:05:00*1.85005*1.84768*1.85025*1.8468
02/13/2013 06:10:00*1.84768*1.84875*1.84955*1.84768
02/13/2013 06:15:00*1.84875*1.84977*1.85025*1.84815
02/13/2013 06:20:00*1.84977*1.84896*1.85025*1.84862
02/13/2013 06:25:00*1.84896*1.84889*1.84911*1.84829
02/13/2013 06:30:00*1.84889*1.84986*1.85025*1.84889
02/13/2013 06:35:00*1.84986*1.85009*1.85055*1.84955
02/13/2013 06:40:00*1.85009*1.85001*1.85036*1.84928
02/13/2013 06:45:00*1.85001*1.84958*1.85017*1.84958
02/13/2013 06:50:00*1.84958*1.85069*1.85085*1.84955
02/13/2013 06:55:00*1.85069*1.85125*1.85195*1.85045
02/13/2013 07:00:00*1.85125*1.85103*1.85201*1.85075
02/13/2013 07:05:00*1.85103*1.85032*1.8513*1.85002
02/13/2013 07:10:00*1.85032*1.85121*1.85138*1.85029
02/13/2013 07:15:00*1.85121*1.85148*1.85193*1.85121
02/13/2013 07:20:00*1.85148*1.85214*1.85224*1.85133
02/13/2013 07:25:00*1.85214*1.85208*1.85228*1.85187
02/13/2013 07:30:00*1.85208*1.8522*1.85285*1.852
02/13/2013 07:35:00*1.8522*1.85205*1.85259*1.85142
02/13/2013 07:40:00*1.85205*1.85244*1.85261*1.85178
02/13/2013 07:45:00*1.85244*1.85309*1.85327*1.85239
02/13/2013 07:50:00*1.85309*1.85196*1.8533*1.85143
02/13/2013 07:55:00*1.85196*1.8514*1.85227*1.8514
02/13/2013 08:00:00*1.8514*1.85188*1.85253*1.85129
02/13/2013 08:05:00*1.85188*1.85107*1.85211*1.85106
02/13/2013 08:10:00*1.85107*1.85088*1.8521*1.85079
02/13/2013 08:15:00*1.85088*1.84981*1.85114*1.84948
02/13/2013 08:20:00*1.84981*1.84889*1.85025*1.84877
02/13/2013 08:25:00*1.84889*1.84838*1.84931*1.84817
02/13/2013 08:30:00*1.84838*1.84714*1.84959*1.84714
02/13/2013 08:35:00*1.84714*1.84925*1.84976*1.84714
02/13/2013 08:40:00*1.84925*1.85009*1.85111*1.84918
02/13/2013 08:45:00*1.85009*1.84975*1.85009*1.84919
02/13/2013 08:50:00*1.84975*1.85098*1.85117*1.84975
02/13/2013 08:55:00*1.85098*1.8497*1.85098*1.8497
02/13/2013 09:00:00*1.8497*1.85098*1.85108*1.84943
02/13/2013 09:05:00*1.85098*1.85175*1.852*1.85098
02/13/2013 09:10:00*1.85175*1.85293*1.85315*1.85173
02/13/2013 09:15:00*1.85293*1.8531*1.85311*1.85248
02/13/2013 09:20:00*1.8531*1.85296*1.85378*1.85282
02/13/2013 09:25:00*1.85296*1.85405*1.8544*1.85274
02/13/2013 09:30:00*1.85405*1.85352*1.85419*1.85256
02/13/2013 09:35:00*1.85352*1.85449*1.85525*1.85335
02/13/2013 09:40:00*1.85449*1.85345*1.85496*1.85339
02/13/2013 09:45:00*1.85345*1.85327*1.85364*1.85297
02/13/2013 09:50:00*1.85327*1.85318*1.85371*1.85318
02/13/2013 09:55:00*1.85318*1.85265*1.85375*1.85256
02/13/2013 10:00:00*1.85265*1.85315*1.85335*1.85244
02/13/2013 10:05:00*1.85315*1.85278*1.85339*1.85216
02/13/2013 10:10:00*1.85278*1.85264*1.85336*1.85236
02/13/2013 10:15:00*1.85264*1.85267*1.85309*1.85251
02/13/2013 10:20:00*1.85267*1.85145*1.85277*1.85145
02/13/2013 10:25:00*1.85145*1.85088*1.85172*1.85067
02/13/2013 10:30:00*1.85088*1.85031*1.85088*1.84999
02/13/2013 10:35:00*1.85031*1.84957*1.85042*1.8491
02/13/2013 10:40:00*1.84957*1.85005*1.85015*1.8491
02/13/2013 10:45:00*1.85005*1.84883*1.85005*1.84877
02/13/2013 10:50:00*1.84883*1.84821*1.84966*1.84821
02/13/2013 10:55:00*1.84821*1.84634*1.84843*1.84622
02/13/2013 11:00:00*1.84634*1.84895*1.84895*1.84599
02/13/2013 11:05:00*1.84895*1.84856*1.84905*1.84804
02/13/2013 11:10:00*1.84856*1.84872*1.84905*1.84762
02/13/2013 11:15:00*1.84872*1.84818*1.84891*1.84811
02/13/2013 11:20:00*1.84818*1.84755*1.84864*1.84644
02/13/2013 11:25:00*1.84755*1.84715*1.84765*1.84673
02/13/2013 11:30:00*1.84715*1.84791*1.84802*1.84701
02/13/2013 11:35:00*1.84791*1.84725*1.84791*1.84661
02/13/2013 11:40:00*1.84725*1.84736*1.84765*1.84702
02/13/2013 11:45:00*1.84736*1.84814*1.84859*1.84721
02/13/2013 11:50:00*1.84814*1.84832*1.84888*1.84805
02/13/2013 11:55:00*1.84832*1.84832*1.84877*1.84821
02/13/2013 12:00:00*1.84832*1.84873*1.84892*1.84816
02/13/2013 12:05:00*1.84873*1.84816*1.84918*1.84816
02/13/2013 12:10:00*1.84816*1.84811*1.84849*1.84794
02/13/2013 12:15:00*1.84811*1.8478*1.84811*1.84774
02/13/2013 12:20:00*1.8478*1.84785*1.84815*1.84771
02/13/2013 12:25:00*1.84785*1.8482*1.84866*1.84774
02/13/2013 12:30:00*1.8482*1.84836*1.84842*1.84786
02/13/2013 12:35:00*1.84836*1.84735*1.84836*1.84725
02/13/2013 12:40:00*1.84735*1.84765*1.84819*1.84735
02/13/2013 12:45:00*1.84765*1.84743*1.84785*1.84728
02/13/2013 12:50:00*1.84743*1.84716*1.84767*1.84706
02/13/2013 12:55:00*1.84716*1.84817*1.84817*1.84715
02/13/2013 13:00:00*1.84817*1.84909*1.84915*1.84808
02/13/2013 13:05:00*1.84909*1.84807*1.84915*1.84807
02/13/2013 13:10:00*1.84807*1.84785*1.84825*1.84778
02/13/2013 13:15:00*1.84785*1.8479*1.84865*1.84785
02/13/2013 13:20:00*1.8479*1.84773*1.84808*1.84765
02/13/2013 13:25:00*1.84773*1.84801*1.84801*1.84765
02/13/2013 13:30:00*1.84801*1.84761*1.84812*1.8476
02/13/2013 13:35:00*1.84761*1.8477*1.8477*1.84703
02/13/2013 13:40:00*1.8477*1.84762*1.84788*1.84758
02/13/2013 13:45:00*1.84762*1.84747*1.84776*1.84729
02/13/2013 13:50:00*1.84747*1.84799*1.84799*1.84736
02/13/2013 13:55:00*1.84799*1.84775*1.848*1.84775
02/13/2013 14:00:00*1.84775*1.8479*1.84796*1.8477
02/13/2013 14:05:00*1.8479*1.84785*1.84795*1.8475
02/13/2013 14:10:00*1.84785*1.84806*1.84815*1.84783
02/13/2013 14:15:00*1.84806*1.84862*1.84862*1.84805
02/13/2013 14:20:00*1.84862*1.84815*1.84862*1.84767
02/13/2013 14:25:00*1.84815*1.84792*1.84827*1.84784
02/13/2013 14:30:00*1.84792*1.84781*1.84807*1.84781
02/13/2013 14:35:00*1.84781*1.84788*1.84788*1.84768
02/13/2013 14:40:00*1.84788*1.84855*1.84902*1.84788
02/13/2013 14:45:00*1.84855*1.84838*1.84915*1.84834
02/13/2013 14:50:00*1.84838*1.84841*1.84876*1.84786
02/13/2013 14:55:00*1.84841*1.84857*1.84867*1.84836
02/13/2013 15:00:00*1.84857*1.84848*1.84884*1.84831
02/13/2013 15:05:00*1.84848*1.84844*1.8486*1.84806
02/13/2013 15:10:00*1.84844*1.84892*1.84901*1.84805
02/13/2013 15:15:00*1.84892*1.84832*1.84892*1.84832
02/13/2013 15:20:00*1.84832*1.84805*1.84834*1.84799
02/13/2013 15:25:00*1.84805*1.84797*1.84805*1.84756
02/13/2013 15:30:00*1.84797*1.84789*1.84798*1.84783
02/13/2013 15:35:00*1.84789*1.84786*1.84808*1.84776
02/13/2013 15:40:00*1.84786*1.84776*1.84817*1.84765
02/13/2013 15:45:00*1.84776*1.84803*1.84803*1.84762
02/13/2013 15:50:00*1.84803*1.84835*1.84835*1.84799
02/13/2013 15:55:00*1.84835*1.84782*1.84835*1.84772
02/13/2013 16:00:00*1.84782*1.84763*1.84799*1.84738
02/13/2013 16:05:00*1.84763*1.84689*1.84781*1.8468
02/13/2013 16:10:00*1.84689*1.84665*1.84719*1.84652
02/13/2013 16:15:00*1.84665*1.84605*1.84673*1.84579
02/13/2013 16:20:00*1.84605*1.84665*1.84679*1.84605
02/13/2013 16:25:00*1.84665*1.84609*1.84667*1.84588
02/13/2013 16:30:00*1.84609*1.84104*1.84646*1.84049
02/13/2013 16:35:00*1.84104*1.83991*1.8418*1.83987
02/13/2013 16:40:00*1.83991*1.83988*1.84055*1.83839
02/13/2013 16:45:00*1.83988*1.83744*1.84045*1.83744
02/13/2013 16:50:00*1.83744*1.83813*1.839*1.83717
02/13/2013 16:55:00*1.83813*1.83805*1.83925*1.83775
02/13/2013 17:00:00*1.83805*1.83832*1.83844*1.83755
