02/11/2013 17:05:00*1.87455*1.87385*1.8751*1.87371
02/11/2013 17:10:00*1.87385*1.87458*1.87464*1.87385
02/11/2013 17:15:00*1.87458*1.87437*1.8749*1.87422
02/11/2013 17:20:00*1.87437*1.87399*1.87437*1.87399
02/11/2013 17:25:00*1.87399*1.87338*1.87404*1.87229
02/11/2013 17:30:00*1.87338*1.87368*1.87383*1.87338
02/11/2013 17:35:00*1.87368*1.87306*1.87378*1.87246
02/11/2013 17:40:00*1.87306*1.87372*1.87385*1.87305
02/11/2013 17:45:00*1.87372*1.87346*1.87391*1.87346
02/11/2013 17:50:00*1.87346*1.87349*1.87431*1.87326
02/11/2013 17:55:00*1.87349*1.87177*1.87356*1.87163
02/11/2013 18:00:00*1.87177*1.87105*1.87191*1.86994
02/11/2013 18:05:00*1.87105*1.87253*1.87267*1.87105
02/11/2013 18:10:00*1.87253*1.87339*1.87363*1.87253
02/11/2013 18:15:00*1.87339*1.8737*1.87376*1.8733
02/11/2013 18:20:00*1.8737*1.87202*1.87415*1.87195
02/11/2013 18:25:00*1.87202*1.87205*1.87238*1.87202
02/11/2013 18:30:00*1.87205*1.87179*1.87206*1.87153
02/11/2013 18:35:00*1.87179*1.8719*1.8719*1.87145
02/11/2013 18:40:00*1.8719*1.87239*1.87239*1.87187
02/11/2013 18:45:00*1.87239*1.87251*1.8727*1.87236
02/11/2013 18:50:00*1.87251*1.87252*1.87261*1.87208
02/11/2013 18:55:00*1.87252*1.87269*1.8727*1.87241
02/11/2013 19:00:00*1.87269*1.87292*1.87299*1.87264
02/11/2013 19:05:00*1.87292*1.87251*1.87295*1.87251
02/11/2013 19:10:00*1.87251*1.87227*1.87251*1.87221
02/11/2013 19:15:00*1.87227*1.87288*1.87288*1.87223
02/11/2013 19:20:00*1.87288*1.87306*1.87334*1.87271
02/11/2013 19:25:00*1.87306*1.87347*1.87347*1.87266
02/11/2013 19:30:00*1.87347*1.87356*1.87367*1.87331
02/11/2013 19:35:00*1.87356*1.87385*1.87387*1.87291
02/11/2013 19:40:00*1.87385*1.87388*1.87396*1.87363
02/11/2013 19:45:00*1.87388*1.87391*1.87416*1.87361
02/11/2013 19:50:00*1.87391*1.87414*1.87414*1.87325
02/11/2013 19:55:00*1.87414*1.87357*1.87439*1.87327
02/11/2013 20:00:00*1.87357*1.87312*1.87377*1.87308
02/11/2013 20:05:00*1.87312*1.8731*1.87352*1.87295
02/11/2013 20:10:00*1.8731*1.87242*1.87312*1.87237
02/11/2013 20:15:00*1.87242*1.87175*1.8726*1.87175
02/11/2013 20:20:00*1.87175*1.87186*1.87208*1.87168
02/11/2013 20:25:00*1.87186*1.87125*1.87191*1.87113
02/11/2013 20:30:00*1.87125*1.87165*1.87177*1.87125
02/11/2013 20:35:00*1.87165*1.87152*1.87169*1.87143
02/11/2013 20:40:00*1.87152*1.87189*1.8719*1.87149
02/11/2013 20:45:00*1.87189*1.87233*1.87276*1.87189
02/11/2013 20:50:00*1.87233*1.87165*1.87259*1.87164
02/11/2013 20:55:00*1.87165*1.87121*1.87165*1.87065
02/11/2013 21:00:00*1.87121*1.87139*1.87139*1.87076
02/11/2013 21:05:00*1.87139*1.87095*1.87147*1.87095
02/11/2013 21:10:00*1.87095*1.87055*1.87098*1.87049
02/11/2013 21:15:00*1.87055*1.87079*1.87104*1.87054
02/11/2013 21:20:00*1.87079*1.8709*1.87091*1.8707
02/11/2013 21:25:00*1.8709*1.87089*1.87118*1.87083
02/11/2013 21:30:00*1.87089*1.87198*1.87198*1.87086
02/11/2013 21:35:00*1.87198*1.8719*1.87208*1.87173
02/11/2013 21:40:00*1.8719*1.87208*1.8722*1.87178
02/11/2013 21:45:00*1.87208*1.87159*1.87275*1.8714
02/11/2013 21:50:00*1.87159*1.87175*1.87247*1.87159
02/11/2013 21:55:00*1.87175*1.87114*1.87175*1.87114
02/11/2013 22:00:00*1.87114*1.8715*1.8715*1.87108
02/11/2013 22:05:00*1.8715*1.87135*1.87153*1.87128
02/11/2013 22:10:00*1.87135*1.87257*1.87257*1.87118
02/11/2013 22:15:00*1.87257*1.87366*1.87392*1.87234
02/11/2013 22:20:00*1.87366*1.87339*1.87366*1.87315
02/11/2013 22:25:00*1.87339*1.87333*1.8735*1.873
02/11/2013 22:30:00*1.87333*1.8733*1.87334*1.87304
02/11/2013 22:35:00*1.8733*1.87368*1.87372*1.8733
02/11/2013 22:40:00*1.87368*1.87407*1.87416*1.8735
02/11/2013 22:45:00*1.87407*1.87517*1.87544*1.87407
02/11/2013 22:50:00*1.87517*1.87402*1.87518*1.874
02/11/2013 22:55:00*1.87402*1.87407*1.8744*1.87389
02/11/2013 23:00:00*1.87407*1.87397*1.87429*1.87397
02/11/2013 23:05:00*1.87397*1.87383*1.87397*1.87329
02/11/2013 23:10:00*1.87383*1.87388*1.87408*1.87375
02/11/2013 23:15:00*1.87388*1.87368*1.87413*1.87367
02/11/2013 23:20:00*1.87368*1.87392*1.87392*1.87355
02/11/2013 23:25:00*1.87392*1.87377*1.87417*1.87345
02/11/2013 23:30:00*1.87377*1.87425*1.87439*1.87377
02/11/2013 23:35:00*1.87425*1.87392*1.87429*1.87387
02/11/2013 23:40:00*1.87392*1.8739*1.87406*1.87364
02/11/2013 23:45:00*1.8739*1.87347*1.8739*1.87345
02/11/2013 23:50:00*1.87347*1.87319*1.87375*1.87319
02/11/2013 23:55:00*1.87319*1.87388*1.87388*1.87319
02/12/2013 00:00:00*1.87388*1.87288*1.87416*1.87288
02/12/2013 00:05:00*1.87288*1.87367*1.87386*1.87288
02/12/2013 00:10:00*1.87367*1.87407*1.87423*1.87355
02/12/2013 00:15:00*1.87407*1.87305*1.87461*1.87305
02/12/2013 00:20:00*1.87305*1.8728*1.87327*1.87256
02/12/2013 00:25:00*1.8728*1.87275*1.87307*1.87242
02/12/2013 00:30:00*1.87275*1.87207*1.87289*1.87207
02/12/2013 00:35:00*1.87207*1.8719*1.87207*1.87164
02/12/2013 00:40:00*1.8719*1.87187*1.87195*1.87127
02/12/2013 00:45:00*1.87187*1.87198*1.87242*1.87185
02/12/2013 00:50:00*1.87198*1.87163*1.87198*1.87155
02/12/2013 00:55:00*1.87163*1.87175*1.8723*1.87151
02/12/2013 01:00:00*1.87175*1.87203*1.87221*1.87153
02/12/2013 01:05:00*1.87203*1.87183*1.87284*1.87169
02/12/2013 01:10:00*1.87183*1.87129*1.87183*1.87115
02/12/2013 01:15:00*1.87129*1.87204*1.87206*1.87111
02/12/2013 01:20:00*1.87204*1.87234*1.87237*1.87187
02/12/2013 01:25:00*1.87234*1.87341*1.87342*1.87225
02/12/2013 01:30:00*1.87341*1.87349*1.87374*1.87315
02/12/2013 01:35:00*1.87349*1.87314*1.87352*1.87292
02/12/2013 01:40:00*1.87314*1.87327*1.87362*1.87314
02/12/2013 01:45:00*1.87327*1.87344*1.87344*1.87315
02/12/2013 01:50:00*1.87344*1.87368*1.87368*1.87305
02/12/2013 01:55:00*1.87368*1.87335*1.87368*1.8732
02/12/2013 02:00:00*1.87335*1.87326*1.87375*1.8731
02/12/2013 02:05:00*1.87326*1.87379*1.87388*1.87326
02/12/2013 02:10:00*1.87379*1.87367*1.87465*1.87367
02/12/2013 02:15:00*1.87367*1.87246*1.87376*1.87246
02/12/2013 02:20:00*1.87246*1.87195*1.8725*1.87182
02/12/2013 02:25:00*1.87195*1.87205*1.87205*1.87157
02/12/2013 02:30:00*1.87205*1.87308*1.87308*1.87205
02/12/2013 02:35:00*1.87308*1.8721*1.87317*1.87197
02/12/2013 02:40:00*1.8721*1.87162*1.87225*1.87117
02/12/2013 02:45:00*1.87162*1.87185*1.87226*1.87128
02/12/2013 02:50:00*1.87185*1.87196*1.87203*1.87175
02/12/2013 02:55:00*1.87196*1.87255*1.87255*1.87187
02/12/2013 03:00:00*1.87255*1.87138*1.87265*1.87128
02/12/2013 03:05:00*1.87138*1.87186*1.87235*1.87134
02/12/2013 03:10:00*1.87186*1.87274*1.87274*1.87128
02/12/2013 03:15:00*1.87274*1.87224*1.87274*1.87197
02/12/2013 03:20:00*1.87224*1.87311*1.8734*1.87208
02/12/2013 03:25:00*1.87311*1.87487*1.8749*1.8731
02/12/2013 03:30:00*1.87487*1.87401*1.87487*1.87369
02/12/2013 03:35:00*1.87401*1.87421*1.87446*1.8738
02/12/2013 03:40:00*1.87421*1.87435*1.87536*1.87416
02/12/2013 03:45:00*1.87435*1.87383*1.87534*1.87382
02/12/2013 03:50:00*1.87383*1.872*1.87428*1.87189
02/12/2013 03:55:00*1.872*1.87153*1.87214*1.87041
02/12/2013 04:00:00*1.87153*1.87165*1.87235*1.87152
02/12/2013 04:05:00*1.87165*1.87134*1.87213*1.87134
02/12/2013 04:10:00*1.87134*1.87088*1.87186*1.86987
02/12/2013 04:15:00*1.87088*1.86868*1.87088*1.86829
02/12/2013 04:20:00*1.86868*1.867*1.86896*1.86692
02/12/2013 04:25:00*1.867*1.86759*1.86759*1.8665
02/12/2013 04:30:00*1.86759*1.86695*1.86805*1.86679
02/12/2013 04:35:00*1.86695*1.86911*1.86962*1.86655
02/12/2013 04:40:00*1.86911*1.86884*1.86958*1.86865
02/12/2013 04:45:00*1.86884*1.86845*1.86884*1.86771
02/12/2013 04:50:00*1.86845*1.8685*1.86899*1.86829
02/12/2013 04:55:00*1.8685*1.86903*1.86903*1.86828
02/12/2013 05:00:00*1.86903*1.8687*1.8696*1.86852
02/12/2013 05:05:00*1.8687*1.86964*1.86978*1.8687
02/12/2013 05:10:00*1.86964*1.86892*1.86964*1.86867
02/12/2013 05:15:00*1.86892*1.87061*1.87073*1.86886
02/12/2013 05:20:00*1.87061*1.87105*1.87105*1.87043
02/12/2013 05:25:00*1.87105*1.86985*1.87115*1.86985
02/12/2013 05:30:00*1.86985*1.86905*1.86985*1.8685
02/12/2013 05:35:00*1.86905*1.86887*1.86943*1.86886
02/12/2013 05:40:00*1.86887*1.86824*1.86896*1.86818
02/12/2013 05:45:00*1.86824*1.86771*1.86827*1.86762
02/12/2013 05:50:00*1.86771*1.86812*1.86846*1.86771
02/12/2013 05:55:00*1.86812*1.86901*1.86911*1.86669
02/12/2013 06:00:00*1.86901*1.87006*1.87006*1.86896
02/12/2013 06:05:00*1.87006*1.87059*1.87165*1.86976
02/12/2013 06:10:00*1.87059*1.869*1.87065*1.86839
02/12/2013 06:15:00*1.869*1.86945*1.86986*1.86879
02/12/2013 06:20:00*1.86945*1.86935*1.86988*1.86865
02/12/2013 06:25:00*1.86935*1.86841*1.86935*1.86757
02/12/2013 06:30:00*1.86841*1.8685*1.86895*1.86828
02/12/2013 06:35:00*1.8685*1.86833*1.8688*1.868
02/12/2013 06:40:00*1.86833*1.86919*1.86945*1.86827
02/12/2013 06:45:00*1.86919*1.86891*1.86948*1.86885
02/12/2013 06:50:00*1.86891*1.86855*1.8693*1.86835
02/12/2013 06:55:00*1.86855*1.86732*1.8688*1.86698
02/12/2013 07:00:00*1.86732*1.86894*1.86904*1.8673
02/12/2013 07:05:00*1.86894*1.86785*1.86894*1.86755
02/12/2013 07:10:00*1.86785*1.86782*1.86815*1.86765
02/12/2013 07:15:00*1.86782*1.86835*1.86868*1.86775
02/12/2013 07:20:00*1.86835*1.86889*1.86889*1.86717
02/12/2013 07:25:00*1.86889*1.8696*1.86969*1.86847
02/12/2013 07:30:00*1.8696*1.86923*1.86989*1.86887
02/12/2013 07:35:00*1.86923*1.86875*1.86949*1.86818
02/12/2013 07:40:00*1.86875*1.86835*1.86886*1.86825
02/12/2013 07:45:00*1.86835*1.86746*1.86835*1.86728
02/12/2013 07:50:00*1.86746*1.86703*1.86775*1.86703
02/12/2013 07:55:00*1.86703*1.86622*1.86703*1.86622
02/12/2013 08:00:00*1.86622*1.86575*1.86622*1.86542
02/12/2013 08:05:00*1.86575*1.86615*1.86625*1.86533
02/12/2013 08:10:00*1.86615*1.86598*1.86665*1.86592
02/12/2013 08:15:00*1.86598*1.86645*1.86675*1.86598
02/12/2013 08:20:00*1.86645*1.86666*1.86695*1.86587
02/12/2013 08:25:00*1.86666*1.86706*1.86725*1.86626
02/12/2013 08:30:00*1.86706*1.86695*1.8676*1.86665
02/12/2013 08:35:00*1.86695*1.86675*1.86719*1.86671
02/12/2013 08:40:00*1.86675*1.86521*1.86678*1.86516
02/12/2013 08:45:00*1.86521*1.86469*1.86568*1.86469
02/12/2013 08:50:00*1.86469*1.86433*1.8649*1.86425
02/12/2013 08:55:00*1.86433*1.86561*1.86585*1.86427
02/12/2013 09:00:00*1.86561*1.86147*1.86561*1.86039
02/12/2013 09:05:00*1.86147*1.86324*1.86375*1.86091
02/12/2013 09:10:00*1.86324*1.86147*1.86355*1.861
02/12/2013 09:15:00*1.86147*1.86146*1.86221*1.861
02/12/2013 09:20:00*1.86146*1.8613*1.86195*1.86076
02/12/2013 09:25:00*1.8613*1.86224*1.86289*1.8613
02/12/2013 09:30:00*1.86224*1.86219*1.86285*1.86205
02/12/2013 09:35:00*1.86219*1.86221*1.86245*1.86205
02/12/2013 09:40:00*1.86221*1.86235*1.86265*1.86207
02/12/2013 09:45:00*1.86235*1.8605*1.86235*1.85993
02/12/2013 09:50:00*1.8605*1.85981*1.86071*1.85945
02/12/2013 09:55:00*1.85981*1.86055*1.86055*1.8591
02/12/2013 10:00:00*1.86055*1.8607*1.86095*1.85925
02/12/2013 10:05:00*1.8607*1.86026*1.86145*1.85975
02/12/2013 10:10:00*1.86026*1.86001*1.86255*1.8597
02/12/2013 10:15:00*1.86001*1.85816*1.86135*1.85816
02/12/2013 10:20:00*1.85816*1.859*1.85925*1.85657
02/12/2013 10:25:00*1.859*1.85828*1.85971*1.85815
02/12/2013 10:30:00*1.85828*1.85961*1.85975*1.85809
02/12/2013 10:35:00*1.85961*1.85865*1.86058*1.85855
02/12/2013 10:40:00*1.85865*1.85943*1.85955*1.85784
02/12/2013 10:45:00*1.85943*1.86171*1.86186*1.85924
02/12/2013 10:50:00*1.86171*1.8619*1.86245*1.8605
02/12/2013 10:55:00*1.8619*1.85945*1.86215*1.85856
02/12/2013 11:00:00*1.85945*1.86122*1.86146*1.85845
02/12/2013 11:05:00*1.86122*1.86169*1.86211*1.86099
02/12/2013 11:10:00*1.86169*1.86078*1.86225*1.86055
02/12/2013 11:15:00*1.86078*1.8608*1.86125*1.85987
02/12/2013 11:20:00*1.8608*1.86001*1.86085*1.85975
02/12/2013 11:25:00*1.86001*1.85865*1.86095*1.85827
02/12/2013 11:30:00*1.85865*1.85808*1.85956*1.85805
02/12/2013 11:35:00*1.85808*1.85875*1.85886*1.8579
02/12/2013 11:40:00*1.85875*1.85864*1.85875*1.85787
02/12/2013 11:45:00*1.85864*1.85812*1.85874*1.85812
02/12/2013 11:50:00*1.85812*1.85835*1.85855*1.85795
02/12/2013 11:55:00*1.85835*1.85908*1.85925*1.8583
02/12/2013 12:00:00*1.85908*1.85875*1.85941*1.85862
02/12/2013 12:05:00*1.85875*1.85745*1.85885*1.85725
02/12/2013 12:10:00*1.85745*1.85685*1.85745*1.85665
02/12/2013 12:15:00*1.85685*1.8557*1.85693*1.8557
02/12/2013 12:20:00*1.8557*1.85647*1.85647*1.85483
02/12/2013 12:25:00*1.85647*1.85655*1.85675*1.85613
02/12/2013 12:30:00*1.85655*1.85683*1.85694*1.85635
02/12/2013 12:35:00*1.85683*1.85607*1.85689*1.85575
02/12/2013 12:40:00*1.85607*1.85727*1.85731*1.85575
02/12/2013 12:45:00*1.85727*1.8577*1.8577*1.85709
02/12/2013 12:50:00*1.8577*1.85818*1.85818*1.85767
02/12/2013 12:55:00*1.85818*1.85798*1.85833*1.85783
02/12/2013 13:00:00*1.85798*1.85861*1.85877*1.85762
02/12/2013 13:05:00*1.85861*1.85951*1.85951*1.85791
02/12/2013 13:10:00*1.85951*1.8592*1.85951*1.85869
02/12/2013 13:15:00*1.8592*1.85949*1.85981*1.85908
02/12/2013 13:20:00*1.85949*1.85938*1.85971*1.85935
02/12/2013 13:25:00*1.85938*1.85915*1.85942*1.85901
02/12/2013 13:30:00*1.85915*1.85909*1.85947*1.85898
02/12/2013 13:35:00*1.85909*1.85855*1.85913*1.85831
02/12/2013 13:40:00*1.85855*1.85899*1.85899*1.85854
02/12/2013 13:45:00*1.85899*1.85947*1.85958*1.85899
02/12/2013 13:50:00*1.85947*1.85982*1.86056*1.85947
02/12/2013 13:55:00*1.85982*1.86021*1.86025*1.85977
02/12/2013 14:00:00*1.86021*1.8598*1.86055*1.85968
02/12/2013 14:05:00*1.8598*1.85995*1.86015*1.85927
02/12/2013 14:10:00*1.85995*1.86002*1.86015*1.85995
02/12/2013 14:15:00*1.86002*1.86024*1.86035*1.85997
02/12/2013 14:20:00*1.86024*1.86088*1.86088*1.85994
02/12/2013 14:25:00*1.86088*1.86144*1.86155*1.86056
02/12/2013 14:30:00*1.86144*1.86165*1.86195*1.86134
02/12/2013 14:35:00*1.86165*1.86188*1.86201*1.86142
02/12/2013 14:40:00*1.86188*1.86197*1.86243*1.86139
02/12/2013 14:45:00*1.86197*1.86195*1.86218*1.86175
02/12/2013 14:50:00*1.86195*1.86213*1.86255*1.86195
02/12/2013 14:55:00*1.86213*1.86161*1.86225*1.86161
02/12/2013 15:00:00*1.86161*1.8616*1.86179*1.86106
02/12/2013 15:05:00*1.8616*1.86176*1.86185*1.86125
02/12/2013 15:10:00*1.86176*1.86177*1.86189*1.86124
02/12/2013 15:15:00*1.86177*1.86255*1.86269*1.86162
02/12/2013 15:20:00*1.86255*1.86266*1.86281*1.8622
02/12/2013 15:25:00*1.86266*1.86272*1.86287*1.86245
02/12/2013 15:30:00*1.86272*1.86277*1.86308*1.86254
02/12/2013 15:35:00*1.86277*1.86311*1.86323*1.86277
02/12/2013 15:40:00*1.86311*1.863*1.86325*1.8629
02/12/2013 15:45:00*1.863*1.8629*1.86307*1.86289
02/12/2013 15:50:00*1.8629*1.86293*1.86335*1.86279
02/12/2013 15:55:00*1.86293*1.86224*1.86293*1.86224
02/12/2013 16:00:00*1.86224*1.86277*1.86286*1.86205
02/12/2013 16:05:00*1.86277*1.86262*1.8628*1.86258
02/12/2013 16:10:00*1.86262*1.86319*1.86321*1.8626
02/12/2013 16:15:00*1.86319*1.86332*1.86341*1.86282
02/12/2013 16:20:00*1.86332*1.86386*1.86459*1.86327
02/12/2013 16:25:00*1.86386*1.864*1.86426*1.8637
02/12/2013 16:30:00*1.864*1.86322*1.86427*1.86322
02/12/2013 16:35:00*1.86322*1.86364*1.86373*1.86298
02/12/2013 16:40:00*1.86364*1.86462*1.86462*1.86342
02/12/2013 16:45:00*1.86462*1.86486*1.86497*1.8643
02/12/2013 16:50:00*1.86486*1.86387*1.86508*1.86371
02/12/2013 16:55:00*1.86387*1.86319*1.86387*1.863
02/12/2013 17:00:00*1.86319*1.86294*1.86319*1.86225
