02/10/2013 17:05:00*1.88798*1.88842*1.88842*1.88694
02/10/2013 17:10:00*1.88842*1.88761*1.88842*1.88724
02/10/2013 17:15:00*1.88761*1.88836*1.88854*1.88673
02/10/2013 17:20:00*1.88836*1.88946*1.88969*1.8883
02/10/2013 17:25:00*1.88946*1.88924*1.88974*1.88872
02/10/2013 17:30:00*1.88924*1.88917*1.88934*1.88789
02/10/2013 17:35:00*1.88917*1.88935*1.88935*1.88877
02/10/2013 17:40:00*1.88935*1.88813*1.88948*1.88812
02/10/2013 17:45:00*1.88813*1.88753*1.88813*1.88753
02/10/2013 17:50:00*1.88753*1.88861*1.88958*1.88739
02/10/2013 17:55:00*1.88861*1.88848*1.88897*1.88751
02/10/2013 18:00:00*1.88848*1.88785*1.88848*1.88782
02/10/2013 18:05:00*1.88785*1.88868*1.88901*1.88756
02/10/2013 18:10:00*1.88868*1.88832*1.88887*1.88822
02/10/2013 18:15:00*1.88832*1.8884*1.88858*1.88806
02/10/2013 18:20:00*1.8884*1.88983*1.89014*1.88832
02/10/2013 18:25:00*1.88983*1.89045*1.89048*1.88918
02/10/2013 18:30:00*1.89045*1.89082*1.89093*1.89025
02/10/2013 18:35:00*1.89082*1.89082*1.89082*1.8897
02/10/2013 18:40:00*1.89082*1.89042*1.89109*1.8902
02/10/2013 18:45:00*1.89042*1.89176*1.89184*1.89042
02/10/2013 18:50:00*1.89176*1.89156*1.89182*1.89156
02/10/2013 18:55:00*1.89156*1.89132*1.89156*1.89121
02/10/2013 19:00:00*1.89132*1.89117*1.89152*1.89113
02/10/2013 19:05:00*1.89117*1.89153*1.89181*1.89114
02/10/2013 19:10:00*1.89153*1.89179*1.89197*1.89153
02/10/2013 19:15:00*1.89179*1.8915*1.89201*1.89135
02/10/2013 19:20:00*1.8915*1.89025*1.89152*1.89025
02/10/2013 19:25:00*1.89025*1.88987*1.89046*1.88975
02/10/2013 19:30:00*1.88987*1.88944*1.88987*1.88905
02/10/2013 19:35:00*1.88944*1.88935*1.88955*1.88885
02/10/2013 19:40:00*1.88935*1.88957*1.88959*1.88926
02/10/2013 19:45:00*1.88957*1.88967*1.88969*1.88957
02/10/2013 19:50:00*1.88967*1.89007*1.89007*1.88962
02/10/2013 19:55:00*1.89007*1.89151*1.89151*1.89002
02/10/2013 20:00:00*1.89151*1.89144*1.8919*1.89132
02/10/2013 20:05:00*1.89144*1.89184*1.89199*1.89133
02/10/2013 20:10:00*1.89184*1.89171*1.89194*1.89171
02/10/2013 20:15:00*1.89171*1.89128*1.89184*1.89119
02/10/2013 20:20:00*1.89128*1.89158*1.89159*1.89114
02/10/2013 20:25:00*1.89158*1.89235*1.89242*1.89127
02/10/2013 20:30:00*1.89235*1.89235*1.89252*1.89232
02/10/2013 20:35:00*1.89235*1.89251*1.89251*1.89223
02/10/2013 20:40:00*1.89251*1.89277*1.8928*1.8925
02/10/2013 20:45:00*1.89277*1.89281*1.89291*1.89239
02/10/2013 20:50:00*1.89281*1.89281*1.89305*1.8928
02/10/2013 20:55:00*1.89281*1.89277*1.89291*1.89266
02/10/2013 21:00:00*1.89277*1.89267*1.89277*1.89266
02/10/2013 21:05:00*1.89267*1.89273*1.89273*1.89258
02/10/2013 21:10:00*1.89273*1.89291*1.89294*1.89273
02/10/2013 21:15:00*1.89291*1.89278*1.89311*1.89271
02/10/2013 21:20:00*1.89278*1.89287*1.89288*1.89274
02/10/2013 21:25:00*1.89287*1.8929*1.89317*1.89269
02/10/2013 21:30:00*1.8929*1.8932*1.89348*1.8926
02/10/2013 21:35:00*1.8932*1.89302*1.89337*1.89299
02/10/2013 21:40:00*1.89302*1.89355*1.89359*1.89293
02/10/2013 21:45:00*1.89355*1.89346*1.89407*1.89346
02/10/2013 21:50:00*1.89346*1.89347*1.89375*1.89346
02/10/2013 21:55:00*1.89347*1.89323*1.89347*1.89312
02/10/2013 22:00:00*1.89323*1.8933*1.89335*1.8932
02/10/2013 22:05:00*1.8933*1.89306*1.89361*1.89306
02/10/2013 22:10:00*1.89306*1.8933*1.89333*1.89302
02/10/2013 22:15:00*1.8933*1.8932*1.89333*1.89319
02/10/2013 22:20:00*1.8932*1.89373*1.89373*1.89315
02/10/2013 22:25:00*1.89373*1.89352*1.89392*1.89352
02/10/2013 22:30:00*1.89352*1.89329*1.89353*1.89288
02/10/2013 22:35:00*1.89329*1.89356*1.89356*1.89289
02/10/2013 22:40:00*1.89356*1.89438*1.89438*1.89344
02/10/2013 22:45:00*1.89438*1.89374*1.89438*1.89374
02/10/2013 22:50:00*1.89374*1.89411*1.89411*1.89374
02/10/2013 22:55:00*1.89411*1.8941*1.89411*1.89373
02/10/2013 23:00:00*1.8941*1.89607*1.89607*1.89408
02/10/2013 23:05:00*1.89607*1.89662*1.89695*1.89598
02/10/2013 23:10:00*1.89662*1.89621*1.89676*1.89621
02/10/2013 23:15:00*1.89621*1.8965*1.8965*1.89591
02/10/2013 23:20:00*1.8965*1.89635*1.8966*1.8962
02/10/2013 23:25:00*1.89635*1.89599*1.89638*1.89594
02/10/2013 23:30:00*1.89599*1.89593*1.89605*1.89593
02/10/2013 23:35:00*1.89593*1.8959*1.89623*1.89576
02/10/2013 23:40:00*1.8959*1.89601*1.89607*1.89585
02/10/2013 23:45:00*1.89601*1.89595*1.89601*1.89591
02/10/2013 23:50:00*1.89595*1.8957*1.89595*1.8957
02/10/2013 23:55:00*1.8957*1.89586*1.89602*1.89565
02/11/2013 00:00:00*1.89586*1.89525*1.89593*1.89519
02/11/2013 00:05:00*1.89525*1.8951*1.89526*1.8951
02/11/2013 00:10:00*1.8951*1.89598*1.89598*1.89499
02/11/2013 00:15:00*1.89598*1.8962*1.8964*1.89596
02/11/2013 00:20:00*1.8962*1.89636*1.89648*1.89599
02/11/2013 00:25:00*1.89636*1.89599*1.89636*1.89599
02/11/2013 00:30:00*1.89599*1.89614*1.89619*1.89599
02/11/2013 00:35:00*1.89614*1.89554*1.89614*1.89554
02/11/2013 00:40:00*1.89554*1.89609*1.89609*1.89536
02/11/2013 00:45:00*1.89609*1.89593*1.89625*1.8959
02/11/2013 00:50:00*1.89593*1.89612*1.89634*1.89553
02/11/2013 00:55:00*1.89612*1.89567*1.89624*1.8955
02/11/2013 01:00:00*1.89567*1.8955*1.89581*1.8955
02/11/2013 01:05:00*1.8955*1.89543*1.89556*1.89522
02/11/2013 01:10:00*1.89543*1.89566*1.89583*1.89543
02/11/2013 01:15:00*1.89566*1.89581*1.89588*1.89559
02/11/2013 01:20:00*1.89581*1.89601*1.89605*1.89543
02/11/2013 01:25:00*1.89601*1.89565*1.89614*1.89562
02/11/2013 01:30:00*1.89565*1.89565*1.89565*1.89541
02/11/2013 01:35:00*1.89565*1.89577*1.89601*1.89564
02/11/2013 01:40:00*1.89577*1.89588*1.89597*1.89564
02/11/2013 01:45:00*1.89588*1.89667*1.89667*1.8958
02/11/2013 01:50:00*1.89667*1.89738*1.8974*1.89648
02/11/2013 01:55:00*1.89738*1.89595*1.89738*1.89595
02/11/2013 02:00:00*1.89595*1.89503*1.89608*1.89468
02/11/2013 02:05:00*1.89503*1.89508*1.89603*1.89489
02/11/2013 02:10:00*1.89508*1.8955*1.89571*1.89508
02/11/2013 02:15:00*1.8955*1.89396*1.89555*1.89396
02/11/2013 02:20:00*1.89396*1.89413*1.89505*1.89375
02/11/2013 02:25:00*1.89413*1.89417*1.89443*1.89393
02/11/2013 02:30:00*1.89417*1.89467*1.89495*1.89417
02/11/2013 02:35:00*1.89467*1.89434*1.89497*1.89429
02/11/2013 02:40:00*1.89434*1.89452*1.89472*1.89425
02/11/2013 02:45:00*1.89452*1.89499*1.8951*1.89452
02/11/2013 02:50:00*1.89499*1.89585*1.8961*1.89482
02/11/2013 02:55:00*1.89585*1.89477*1.89592*1.8946
02/11/2013 03:00:00*1.89477*1.89433*1.895*1.89401
02/11/2013 03:05:00*1.89433*1.89345*1.89491*1.89331
02/11/2013 03:10:00*1.89345*1.89225*1.89389*1.89225
02/11/2013 03:15:00*1.89225*1.89192*1.89225*1.89014
02/11/2013 03:20:00*1.89192*1.89096*1.89196*1.89042
02/11/2013 03:25:00*1.89096*1.89172*1.89195*1.89096
02/11/2013 03:30:00*1.89172*1.89111*1.89195*1.89096
02/11/2013 03:35:00*1.89111*1.89116*1.89175*1.89099
02/11/2013 03:40:00*1.89116*1.89201*1.89238*1.89086
02/11/2013 03:45:00*1.89201*1.89213*1.89236*1.8916
02/11/2013 03:50:00*1.89213*1.89175*1.89226*1.89147
02/11/2013 03:55:00*1.89175*1.89312*1.89359*1.89175
02/11/2013 04:00:00*1.89312*1.89254*1.89322*1.89231
02/11/2013 04:05:00*1.89254*1.88923*1.89255*1.88923
02/11/2013 04:10:00*1.88923*1.89012*1.89024*1.88878
02/11/2013 04:15:00*1.89012*1.88985*1.89021*1.88923
02/11/2013 04:20:00*1.88985*1.89075*1.89075*1.88958
02/11/2013 04:25:00*1.89075*1.8897*1.89105*1.88952
02/11/2013 04:30:00*1.8897*1.88986*1.89043*1.88911
02/11/2013 04:35:00*1.88986*1.88697*1.89033*1.88697
02/11/2013 04:40:00*1.88697*1.8867*1.88834*1.8866
02/11/2013 04:45:00*1.8867*1.88825*1.88868*1.8867
02/11/2013 04:50:00*1.88825*1.88812*1.88905*1.88812
02/11/2013 04:55:00*1.88812*1.88866*1.88893*1.88729
02/11/2013 05:00:00*1.88866*1.88898*1.88905*1.888
02/11/2013 05:05:00*1.88898*1.88854*1.88962*1.88854
02/11/2013 05:10:00*1.88854*1.8873*1.8886*1.88694
02/11/2013 05:15:00*1.8873*1.88723*1.88763*1.88702
02/11/2013 05:20:00*1.88723*1.8878*1.88825*1.88712
02/11/2013 05:25:00*1.8878*1.88845*1.8886*1.88765
02/11/2013 05:30:00*1.88845*1.89024*1.89045*1.88845
02/11/2013 05:35:00*1.89024*1.88938*1.89032*1.88938
02/11/2013 05:40:00*1.88938*1.88926*1.8895*1.88921
02/11/2013 05:45:00*1.88926*1.88848*1.88935*1.88822
02/11/2013 05:50:00*1.88848*1.88792*1.88858*1.8878
02/11/2013 05:55:00*1.88792*1.88867*1.88887*1.88786
02/11/2013 06:00:00*1.88867*1.88768*1.88894*1.8876
02/11/2013 06:05:00*1.88768*1.88652*1.88768*1.88579
02/11/2013 06:10:00*1.88652*1.88555*1.88683*1.88555
02/11/2013 06:15:00*1.88555*1.88612*1.88651*1.88551
02/11/2013 06:20:00*1.88612*1.8857*1.88642*1.88565
02/11/2013 06:25:00*1.8857*1.88562*1.88577*1.88489
02/11/2013 06:30:00*1.88562*1.88659*1.88662*1.88535
02/11/2013 06:35:00*1.88659*1.88665*1.8867*1.88586
02/11/2013 06:40:00*1.88665*1.88705*1.88735*1.88657
02/11/2013 06:45:00*1.88705*1.88594*1.88705*1.88574
02/11/2013 06:50:00*1.88594*1.8852*1.88612*1.88514
02/11/2013 06:55:00*1.8852*1.88543*1.88557*1.88508
02/11/2013 07:00:00*1.88543*1.88456*1.88552*1.88433
02/11/2013 07:05:00*1.88456*1.88411*1.88464*1.88348
02/11/2013 07:10:00*1.88411*1.8843*1.8848*1.88411
02/11/2013 07:15:00*1.8843*1.88433*1.8847*1.8842
02/11/2013 07:20:00*1.88433*1.8842*1.88445*1.88365
02/11/2013 07:25:00*1.8842*1.88435*1.88495*1.88401
02/11/2013 07:30:00*1.88435*1.88392*1.88445*1.88342
02/11/2013 07:35:00*1.88392*1.88316*1.88415*1.88312
02/11/2013 07:40:00*1.88316*1.88427*1.88427*1.8825
02/11/2013 07:45:00*1.88427*1.88375*1.88456*1.88372
02/11/2013 07:50:00*1.88375*1.88375*1.88404*1.8836
02/11/2013 07:55:00*1.88375*1.88349*1.88385*1.8834
02/11/2013 08:00:00*1.88349*1.88303*1.88369*1.88251
02/11/2013 08:05:00*1.88303*1.88403*1.88416*1.88303
02/11/2013 08:10:00*1.88403*1.88393*1.88415*1.88363
02/11/2013 08:15:00*1.88393*1.88375*1.88429*1.88365
02/11/2013 08:20:00*1.88375*1.8843*1.8843*1.88359
02/11/2013 08:25:00*1.8843*1.884*1.88459*1.88362
02/11/2013 08:30:00*1.884*1.88418*1.88451*1.88398
02/11/2013 08:35:00*1.88418*1.88375*1.88465*1.88375
02/11/2013 08:40:00*1.88375*1.88385*1.88415*1.88311
02/11/2013 08:45:00*1.88385*1.88327*1.88438*1.88295
02/11/2013 08:50:00*1.88327*1.88365*1.88385*1.8831
02/11/2013 08:55:00*1.88365*1.88287*1.88365*1.88229
02/11/2013 09:00:00*1.88287*1.88274*1.88306*1.88262
02/11/2013 09:05:00*1.88274*1.88224*1.8831*1.88224
02/11/2013 09:10:00*1.88224*1.88255*1.88296*1.88166
02/11/2013 09:15:00*1.88255*1.88253*1.88262*1.88175
02/11/2013 09:20:00*1.88253*1.88301*1.88318*1.88226
02/11/2013 09:25:00*1.88301*1.88365*1.88376*1.88277
02/11/2013 09:30:00*1.88365*1.88294*1.88425*1.88285
02/11/2013 09:35:00*1.88294*1.8837*1.88387*1.88245
02/11/2013 09:40:00*1.8837*1.88195*1.88375*1.88195
02/11/2013 09:45:00*1.88195*1.88123*1.88256*1.88123
02/11/2013 09:50:00*1.88123*1.88149*1.88155*1.88119
02/11/2013 09:55:00*1.88149*1.88124*1.88271*1.8811
02/11/2013 10:00:00*1.88124*1.8814*1.88215*1.88108
02/11/2013 10:05:00*1.8814*1.87993*1.88147*1.87993
02/11/2013 10:10:00*1.87993*1.88035*1.88125*1.87984
02/11/2013 10:15:00*1.88035*1.87941*1.88065*1.87941
02/11/2013 10:20:00*1.87941*1.87882*1.87995*1.87867
02/11/2013 10:25:00*1.87882*1.87799*1.87892*1.87735
02/11/2013 10:30:00*1.87799*1.87831*1.87895*1.87787
02/11/2013 10:35:00*1.87831*1.87749*1.8788*1.87731
02/11/2013 10:40:00*1.87749*1.87755*1.87791*1.87713
02/11/2013 10:45:00*1.87755*1.8761*1.87758*1.87525
02/11/2013 10:50:00*1.8761*1.87571*1.87616*1.87511
02/11/2013 10:55:00*1.87571*1.87497*1.87616*1.87497
02/11/2013 11:00:00*1.87497*1.87556*1.87575*1.87455
02/11/2013 11:05:00*1.87556*1.87518*1.87569*1.87392
02/11/2013 11:10:00*1.87518*1.87477*1.87545*1.87437
02/11/2013 11:15:00*1.87477*1.87369*1.87495*1.87331
02/11/2013 11:20:00*1.87369*1.87202*1.87385*1.87187
02/11/2013 11:25:00*1.87202*1.87145*1.87202*1.87123
02/11/2013 11:30:00*1.87145*1.87154*1.87225*1.87125
02/11/2013 11:35:00*1.87154*1.87098*1.87205*1.87
02/11/2013 11:40:00*1.87098*1.87195*1.87205*1.87095
02/11/2013 11:45:00*1.87195*1.87218*1.8723*1.87154
02/11/2013 11:50:00*1.87218*1.87109*1.87219*1.87096
02/11/2013 11:55:00*1.87109*1.87184*1.87185*1.87109
02/11/2013 12:00:00*1.87184*1.87174*1.87208*1.87154
02/11/2013 12:05:00*1.87174*1.8708*1.87184*1.87072
02/11/2013 12:10:00*1.8708*1.87126*1.87126*1.8706
02/11/2013 12:15:00*1.87126*1.8707*1.87134*1.8707
02/11/2013 12:20:00*1.8707*1.86999*1.8707*1.86985
02/11/2013 12:25:00*1.86999*1.87005*1.87055*1.86998
02/11/2013 12:30:00*1.87005*1.86948*1.87005*1.86942
02/11/2013 12:35:00*1.86948*1.86959*1.8698*1.86903
02/11/2013 12:40:00*1.86959*1.87075*1.87085*1.86955
02/11/2013 12:45:00*1.87075*1.87095*1.87105*1.87069
02/11/2013 12:50:00*1.87095*1.87181*1.87187*1.87095
02/11/2013 12:55:00*1.87181*1.87208*1.87217*1.87146
02/11/2013 13:00:00*1.87208*1.87192*1.87209*1.87146
02/11/2013 13:05:00*1.87192*1.87111*1.87257*1.87092
02/11/2013 13:10:00*1.87111*1.87205*1.87208*1.8709
02/11/2013 13:15:00*1.87205*1.87186*1.87232*1.87156
02/11/2013 13:20:00*1.87186*1.87207*1.8721*1.87167
02/11/2013 13:25:00*1.87207*1.87243*1.87268*1.87184
02/11/2013 13:30:00*1.87243*1.87218*1.87243*1.87208
02/11/2013 13:35:00*1.87218*1.87195*1.87218*1.87166
02/11/2013 13:40:00*1.87195*1.87164*1.87195*1.87154
02/11/2013 13:45:00*1.87164*1.87165*1.87165*1.87135
02/11/2013 13:50:00*1.87165*1.8711*1.87165*1.87097
02/11/2013 13:55:00*1.8711*1.87109*1.87121*1.871
02/11/2013 14:00:00*1.87109*1.8708*1.87109*1.87069
02/11/2013 14:05:00*1.8708*1.8719*1.87195*1.8708
02/11/2013 14:10:00*1.8719*1.87218*1.87218*1.87175
02/11/2013 14:15:00*1.87218*1.87214*1.87227*1.87169
02/11/2013 14:20:00*1.87214*1.87199*1.87227*1.87194
02/11/2013 14:25:00*1.87199*1.87238*1.87247*1.87189
02/11/2013 14:30:00*1.87238*1.87215*1.87238*1.87215
02/11/2013 14:35:00*1.87215*1.87184*1.87223*1.87163
02/11/2013 14:40:00*1.87184*1.87182*1.87185*1.87158
02/11/2013 14:45:00*1.87182*1.87196*1.87236*1.87182
02/11/2013 14:50:00*1.87196*1.8713*1.87196*1.87129
02/11/2013 14:55:00*1.8713*1.87138*1.87171*1.87127
02/11/2013 15:00:00*1.87138*1.87184*1.87184*1.87109
02/11/2013 15:05:00*1.87184*1.87201*1.87217*1.87178
02/11/2013 15:10:00*1.87201*1.87165*1.8722*1.87165
02/11/2013 15:15:00*1.87165*1.87139*1.87177*1.87128
02/11/2013 15:20:00*1.87139*1.87168*1.87169*1.87095
02/11/2013 15:25:00*1.87168*1.87163*1.87239*1.8715
02/11/2013 15:30:00*1.87163*1.87206*1.8725*1.87158
02/11/2013 15:35:00*1.87206*1.87157*1.87206*1.87066
02/11/2013 15:40:00*1.87157*1.87177*1.87265*1.87117
02/11/2013 15:45:00*1.87177*1.87248*1.87248*1.87168
02/11/2013 15:50:00*1.87248*1.87177*1.87268*1.87175
02/11/2013 15:55:00*1.87177*1.8723*1.87234*1.87177
02/11/2013 16:00:00*1.8723*1.87265*1.87298*1.8722
02/11/2013 16:05:00*1.87265*1.87265*1.87279*1.87233
02/11/2013 16:10:00*1.87265*1.87345*1.87345*1.87265
02/11/2013 16:15:00*1.87345*1.8731*1.87353*1.87296
02/11/2013 16:20:00*1.8731*1.87318*1.87341*1.87287
02/11/2013 16:25:00*1.87318*1.8739*1.87438*1.87317
02/11/2013 16:30:00*1.8739*1.87452*1.87452*1.87387
02/11/2013 16:35:00*1.87452*1.8743*1.87548*1.87368
02/11/2013 16:40:00*1.8743*1.87479*1.87568*1.87413
02/11/2013 16:45:00*1.87479*1.87454*1.87515*1.87416
02/11/2013 16:50:00*1.87454*1.87443*1.87491*1.87395
02/11/2013 16:55:00*1.87443*1.87482*1.87496*1.87438
02/11/2013 17:00:00*1.87482*1.87455*1.87515*1.87455
