02/10/2013 15:40:00*1.88583*1.88583*1.88583*1.88549
02/10/2013 16:05:00*1.88692*1.88673*1.88692*1.88673
02/10/2013 16:25:00*1.88695*1.88717*1.88729*1.88684
02/10/2013 16:35:00*1.88708*1.88721*1.88721*1.88682
02/10/2013 16:40:00*1.88721*1.88763*1.88873*1.88721
02/10/2013 16:45:00*1.88763*1.8884*1.88857*1.88763
02/10/2013 16:50:00*1.8884*1.88804*1.88857*1.88804
02/10/2013 16:55:00*1.88804*1.88824*1.88875*1.88789
02/10/2013 17:00:00*1.88824*1.88798*1.88824*1.88786
