02/07/2013 17:05:00*1.88546*1.88549*1.88558*1.88506
02/07/2013 17:10:00*1.88549*1.88575*1.88575*1.88535
02/07/2013 17:15:00*1.88575*1.88542*1.88597*1.88514
02/07/2013 17:20:00*1.88542*1.88526*1.88558*1.88505
02/07/2013 17:25:00*1.88526*1.8851*1.88618*1.88498
02/07/2013 17:30:00*1.8851*1.88531*1.88599*1.88504
02/07/2013 17:35:00*1.88531*1.88539*1.88551*1.88501
02/07/2013 17:40:00*1.88539*1.88499*1.88576*1.88487
02/07/2013 17:45:00*1.88499*1.88426*1.88518*1.88426
02/07/2013 17:50:00*1.88426*1.88474*1.88494*1.88402
02/07/2013 17:55:00*1.88474*1.88437*1.88495*1.88406
02/07/2013 18:00:00*1.88437*1.88461*1.88478*1.88405
02/07/2013 18:05:00*1.88461*1.88445*1.88492*1.88443
02/07/2013 18:10:00*1.88445*1.8849*1.8849*1.8844
02/07/2013 18:15:00*1.8849*1.88479*1.88624*1.88452
02/07/2013 18:20:00*1.88479*1.88393*1.88489*1.88379
02/07/2013 18:25:00*1.88393*1.88383*1.88407*1.88373
02/07/2013 18:30:00*1.88383*1.88291*1.88386*1.88276
02/07/2013 18:35:00*1.88291*1.88231*1.88303*1.88222
02/07/2013 18:40:00*1.88231*1.88341*1.88348*1.8821
02/07/2013 18:45:00*1.88341*1.88331*1.88367*1.88302
02/07/2013 18:50:00*1.88331*1.88366*1.8839*1.88322
02/07/2013 18:55:00*1.88366*1.88397*1.88436*1.88366
02/07/2013 19:00:00*1.88397*1.88448*1.88475*1.88394
02/07/2013 19:05:00*1.88448*1.88506*1.88515*1.88437
02/07/2013 19:10:00*1.88506*1.88495*1.88525*1.88427
02/07/2013 19:15:00*1.88495*1.88483*1.88501*1.88475
02/07/2013 19:20:00*1.88483*1.8846*1.88505*1.88435
02/07/2013 19:25:00*1.8846*1.8855*1.88575*1.8846
02/07/2013 19:30:00*1.8855*1.8847*1.88605*1.88458
02/07/2013 19:35:00*1.8847*1.8842*1.88645*1.88343
02/07/2013 19:40:00*1.8842*1.88495*1.88495*1.88342
02/07/2013 19:45:00*1.88495*1.88548*1.88576*1.88493
02/07/2013 19:50:00*1.88548*1.88554*1.88568*1.88499
02/07/2013 19:55:00*1.88554*1.88633*1.88636*1.88551
02/07/2013 20:00:00*1.88633*1.88598*1.88656*1.88583
02/07/2013 20:05:00*1.88598*1.88568*1.88616*1.88566
02/07/2013 20:10:00*1.88568*1.88564*1.88638*1.88564
02/07/2013 20:15:00*1.88564*1.88615*1.88617*1.88559
02/07/2013 20:20:00*1.88615*1.88609*1.88633*1.88567
02/07/2013 20:25:00*1.88609*1.88621*1.8863*1.88598
02/07/2013 20:30:00*1.88621*1.88604*1.88635*1.88591
02/07/2013 20:35:00*1.88604*1.88585*1.88622*1.88553
02/07/2013 20:40:00*1.88585*1.88462*1.88585*1.88444
02/07/2013 20:45:00*1.88462*1.88517*1.88546*1.88462
02/07/2013 20:50:00*1.88517*1.8853*1.88552*1.88517
02/07/2013 20:55:00*1.8853*1.88432*1.8853*1.8843
02/07/2013 21:00:00*1.88432*1.88355*1.88455*1.88351
02/07/2013 21:05:00*1.88355*1.88385*1.88396*1.88276
02/07/2013 21:10:00*1.88385*1.88215*1.88385*1.88108
02/07/2013 21:15:00*1.88215*1.88145*1.88226*1.88093
02/07/2013 21:20:00*1.88145*1.88222*1.88245*1.8812
02/07/2013 21:25:00*1.88222*1.88273*1.88275*1.88221
02/07/2013 21:30:00*1.88273*1.8826*1.88275*1.88238
02/07/2013 21:35:00*1.8826*1.88116*1.88263*1.88092
02/07/2013 21:40:00*1.88116*1.88176*1.88195*1.88116
02/07/2013 21:45:00*1.88176*1.88157*1.88176*1.88147
02/07/2013 21:50:00*1.88157*1.88131*1.88158*1.88126
02/07/2013 21:55:00*1.88131*1.88157*1.88157*1.88113
02/07/2013 22:00:00*1.88157*1.88155*1.88231*1.88149
02/07/2013 22:05:00*1.88155*1.88224*1.88246*1.88155
02/07/2013 22:10:00*1.88224*1.88146*1.88224*1.88141
02/07/2013 22:15:00*1.88146*1.88114*1.88146*1.88037
02/07/2013 22:20:00*1.88114*1.8822*1.88222*1.88097
02/07/2013 22:25:00*1.8822*1.88232*1.88234*1.88204
02/07/2013 22:30:00*1.88232*1.88264*1.88269*1.88229
02/07/2013 22:35:00*1.88264*1.88318*1.8832*1.88254
02/07/2013 22:40:00*1.88318*1.88277*1.88335*1.88268
02/07/2013 22:45:00*1.88277*1.88293*1.88315*1.88274
02/07/2013 22:50:00*1.88293*1.88312*1.88325*1.88293
02/07/2013 22:55:00*1.88312*1.88384*1.88384*1.88306
02/07/2013 23:00:00*1.88384*1.88447*1.88478*1.88348
02/07/2013 23:05:00*1.88447*1.88407*1.8846*1.88407
02/07/2013 23:10:00*1.88407*1.88351*1.88408*1.88346
02/07/2013 23:15:00*1.88351*1.88344*1.88355*1.88303
02/07/2013 23:20:00*1.88344*1.88364*1.88366*1.8834
02/07/2013 23:25:00*1.88364*1.88353*1.88404*1.88352
02/07/2013 23:30:00*1.88353*1.88379*1.8841*1.88353
02/07/2013 23:35:00*1.88379*1.88386*1.88395*1.88354
02/07/2013 23:40:00*1.88386*1.88328*1.88393*1.88328
02/07/2013 23:45:00*1.88328*1.88276*1.8833*1.88215
02/07/2013 23:50:00*1.88276*1.88265*1.88289*1.88263
02/07/2013 23:55:00*1.88265*1.88264*1.88269*1.88248
02/08/2013 00:00:00*1.88264*1.88258*1.88286*1.88248
02/08/2013 00:05:00*1.88258*1.88279*1.88298*1.88258
02/08/2013 00:10:00*1.88279*1.88289*1.88292*1.88276
02/08/2013 00:15:00*1.88289*1.88309*1.88313*1.8828
02/08/2013 00:20:00*1.88309*1.88285*1.88317*1.88281
02/08/2013 00:25:00*1.88285*1.88256*1.88292*1.88229
02/08/2013 00:30:00*1.88256*1.88165*1.88356*1.88165
02/08/2013 00:35:00*1.88165*1.88116*1.883*1.88106
02/08/2013 00:40:00*1.88116*1.88135*1.88158*1.88115
02/08/2013 00:45:00*1.88135*1.88103*1.88142*1.88095
02/08/2013 00:50:00*1.88103*1.88038*1.88108*1.8803
02/08/2013 00:55:00*1.88038*1.88141*1.88141*1.88038
02/08/2013 01:00:00*1.88141*1.88108*1.8817*1.88098
02/08/2013 01:05:00*1.88108*1.88104*1.88108*1.88011
02/08/2013 01:10:00*1.88104*1.88185*1.88187*1.88103
02/08/2013 01:15:00*1.88185*1.88173*1.882*1.88138
02/08/2013 01:20:00*1.88173*1.88209*1.88222*1.88154
02/08/2013 01:25:00*1.88209*1.882*1.88249*1.882
02/08/2013 01:30:00*1.882*1.88229*1.88244*1.88199
02/08/2013 01:35:00*1.88229*1.88232*1.88254*1.88215
02/08/2013 01:40:00*1.88232*1.88228*1.88283*1.88228
02/08/2013 01:45:00*1.88228*1.88231*1.88235*1.88207
02/08/2013 01:50:00*1.88231*1.88228*1.88252*1.88224
02/08/2013 01:55:00*1.88228*1.88231*1.88241*1.88221
02/08/2013 02:00:00*1.88231*1.88295*1.88305*1.88231
02/08/2013 02:05:00*1.88295*1.88225*1.88317*1.88218
02/08/2013 02:10:00*1.88225*1.88248*1.88275*1.88195
02/08/2013 02:15:00*1.88248*1.88254*1.88305*1.88236
02/08/2013 02:20:00*1.88254*1.88289*1.88291*1.88235
02/08/2013 02:25:00*1.88289*1.88245*1.88324*1.88245
02/08/2013 02:30:00*1.88245*1.88326*1.88346*1.88227
02/08/2013 02:35:00*1.88326*1.88305*1.88336*1.8825
02/08/2013 02:40:00*1.88305*1.88284*1.88325*1.88265
02/08/2013 02:45:00*1.88284*1.88258*1.88305*1.88241
02/08/2013 02:50:00*1.88258*1.88228*1.88284*1.882
02/08/2013 02:55:00*1.88228*1.88207*1.88275*1.88184
02/08/2013 03:00:00*1.88207*1.88121*1.88215*1.88098
02/08/2013 03:05:00*1.88121*1.88112*1.88144*1.88055
02/08/2013 03:10:00*1.88112*1.88098*1.88164*1.8805
02/08/2013 03:15:00*1.88098*1.88098*1.88123*1.88055
02/08/2013 03:20:00*1.88098*1.88169*1.88218*1.88084
02/08/2013 03:25:00*1.88169*1.88056*1.88205*1.88024
02/08/2013 03:30:00*1.88056*1.88071*1.88125*1.87998
02/08/2013 03:35:00*1.88071*1.88131*1.88175*1.88065
02/08/2013 03:40:00*1.88131*1.8818*1.88251*1.88129
02/08/2013 03:45:00*1.8818*1.88159*1.88195*1.8811
02/08/2013 03:50:00*1.88159*1.88181*1.88195*1.88125
02/08/2013 03:55:00*1.88181*1.88126*1.88252*1.88124
02/08/2013 04:00:00*1.88126*1.88174*1.88188*1.88008
02/08/2013 04:05:00*1.88174*1.88146*1.88202*1.88145
02/08/2013 04:10:00*1.88146*1.88139*1.88208*1.88041
02/08/2013 04:15:00*1.88139*1.88166*1.88171*1.88124
02/08/2013 04:20:00*1.88166*1.88225*1.88226*1.88141
02/08/2013 04:25:00*1.88225*1.88227*1.88307*1.88208
02/08/2013 04:30:00*1.88227*1.88202*1.88245*1.8818
02/08/2013 04:35:00*1.88202*1.8808*1.88204*1.88036
02/08/2013 04:40:00*1.8808*1.88152*1.88152*1.8801
02/08/2013 04:45:00*1.88152*1.88132*1.88191*1.88063
02/08/2013 04:50:00*1.88132*1.88126*1.88132*1.88089
02/08/2013 04:55:00*1.88126*1.8804*1.88145*1.8804
02/08/2013 05:00:00*1.8804*1.88064*1.88086*1.8804
02/08/2013 05:05:00*1.88064*1.8802*1.88102*1.88014
02/08/2013 05:10:00*1.8802*1.88049*1.88077*1.8801
02/08/2013 05:15:00*1.88049*1.88124*1.88166*1.88023
02/08/2013 05:20:00*1.88124*1.8805*1.88151*1.88033
02/08/2013 05:25:00*1.8805*1.88077*1.88114*1.8803
02/08/2013 05:30:00*1.88077*1.88144*1.88176*1.88075
02/08/2013 05:35:00*1.88144*1.8818*1.88226*1.88133
02/08/2013 05:40:00*1.8818*1.88234*1.8825*1.88147
02/08/2013 05:45:00*1.88234*1.88217*1.88249*1.88164
02/08/2013 05:50:00*1.88217*1.88023*1.88225*1.87899
02/08/2013 05:55:00*1.88023*1.87973*1.88059*1.87893
02/08/2013 06:00:00*1.87973*1.88235*1.88256*1.87948
02/08/2013 06:05:00*1.88235*1.88042*1.88235*1.88016
02/08/2013 06:10:00*1.88042*1.88114*1.88147*1.88026
02/08/2013 06:15:00*1.88114*1.88035*1.8813*1.88011
02/08/2013 06:20:00*1.88035*1.88065*1.88075*1.87994
02/08/2013 06:25:00*1.88065*1.88016*1.88106*1.87988
02/08/2013 06:30:00*1.88016*1.88016*1.88051*1.87977
02/08/2013 06:35:00*1.88016*1.87982*1.88095*1.87951
02/08/2013 06:40:00*1.87982*1.88002*1.88099*1.87973
02/08/2013 06:45:00*1.88002*1.87909*1.88028*1.87876
02/08/2013 06:50:00*1.87909*1.8799*1.87991*1.87909
02/08/2013 06:55:00*1.8799*1.87972*1.88085*1.87962
02/08/2013 07:00:00*1.87972*1.87935*1.87985*1.87934
02/08/2013 07:05:00*1.87935*1.88332*1.88368*1.8792
02/08/2013 07:10:00*1.88332*1.88384*1.88505*1.8826
02/08/2013 07:15:00*1.88384*1.88368*1.88524*1.88353
02/08/2013 07:20:00*1.88368*1.88433*1.88433*1.88322
02/08/2013 07:25:00*1.88433*1.88439*1.88465*1.88402
02/08/2013 07:30:00*1.88439*1.88378*1.88517*1.88347
02/08/2013 07:35:00*1.88378*1.88355*1.88432*1.88338
02/08/2013 07:40:00*1.88355*1.8836*1.88425*1.88345
02/08/2013 07:45:00*1.8836*1.88315*1.88376*1.88311
02/08/2013 07:50:00*1.88315*1.8852*1.88578*1.88295
02/08/2013 07:55:00*1.8852*1.88547*1.88578*1.88474
02/08/2013 08:00:00*1.88547*1.88497*1.88567*1.88469
02/08/2013 08:05:00*1.88497*1.88719*1.88796*1.88468
02/08/2013 08:10:00*1.88719*1.88503*1.88738*1.88503
02/08/2013 08:15:00*1.88503*1.88551*1.88583*1.88455
02/08/2013 08:20:00*1.88551*1.88625*1.88639*1.88503
02/08/2013 08:25:00*1.88625*1.88717*1.88847*1.88625
02/08/2013 08:30:00*1.88717*1.88617*1.88755*1.88617
02/08/2013 08:35:00*1.88617*1.88867*1.88902*1.88617
02/08/2013 08:40:00*1.88867*1.88785*1.88868*1.88753
02/08/2013 08:45:00*1.88785*1.88783*1.8884*1.88715
02/08/2013 08:50:00*1.88783*1.88839*1.88862*1.88756
02/08/2013 08:55:00*1.88839*1.88788*1.88872*1.88712
02/08/2013 09:00:00*1.88788*1.88844*1.88879*1.88718
02/08/2013 09:05:00*1.88844*1.88575*1.88906*1.88566
02/08/2013 09:10:00*1.88575*1.88507*1.88669*1.88497
02/08/2013 09:15:00*1.88507*1.88473*1.88545*1.88412
02/08/2013 09:20:00*1.88473*1.88474*1.88502*1.884
02/08/2013 09:25:00*1.88474*1.88549*1.88549*1.88437
02/08/2013 09:30:00*1.88549*1.8852*1.88573*1.8847
02/08/2013 09:35:00*1.8852*1.88556*1.88586*1.88501
02/08/2013 09:40:00*1.88556*1.88456*1.88556*1.88452
02/08/2013 09:45:00*1.88456*1.88442*1.88456*1.88384
02/08/2013 09:50:00*1.88442*1.88467*1.88493*1.88441
02/08/2013 09:55:00*1.88467*1.88455*1.8847*1.88406
02/08/2013 10:00:00*1.88455*1.88558*1.88597*1.88444
02/08/2013 10:05:00*1.88558*1.88581*1.88657*1.88531
02/08/2013 10:10:00*1.88581*1.88586*1.88632*1.88557
02/08/2013 10:15:00*1.88586*1.88723*1.88723*1.88559
02/08/2013 10:20:00*1.88723*1.88775*1.88868*1.88723
02/08/2013 10:25:00*1.88775*1.88924*1.88988*1.88756
02/08/2013 10:30:00*1.88924*1.88883*1.88972*1.88883
02/08/2013 10:35:00*1.88883*1.88987*1.89003*1.88864
02/08/2013 10:40:00*1.88987*1.89008*1.89021*1.88905
02/08/2013 10:45:00*1.89008*1.89075*1.89075*1.88949
02/08/2013 10:50:00*1.89075*1.89127*1.89127*1.89062
02/08/2013 10:55:00*1.89127*1.89242*1.89272*1.89127
02/08/2013 11:00:00*1.89242*1.89305*1.89437*1.89197
02/08/2013 11:05:00*1.89305*1.89235*1.89338*1.89039
02/08/2013 11:10:00*1.89235*1.89245*1.89306*1.89184
02/08/2013 11:15:00*1.89245*1.89381*1.89403*1.89211
02/08/2013 11:20:00*1.89381*1.89325*1.89452*1.89315
02/08/2013 11:25:00*1.89325*1.89379*1.89417*1.89325
02/08/2013 11:30:00*1.89379*1.89392*1.89434*1.89372
02/08/2013 11:35:00*1.89392*1.89328*1.89441*1.893
02/08/2013 11:40:00*1.89328*1.89412*1.89412*1.89328
02/08/2013 11:45:00*1.89412*1.89364*1.89412*1.89343
02/08/2013 11:50:00*1.89364*1.8937*1.89408*1.89345
02/08/2013 11:55:00*1.8937*1.89282*1.89383*1.89254
02/08/2013 12:00:00*1.89282*1.89322*1.89335*1.89227
02/08/2013 12:05:00*1.89322*1.89245*1.89322*1.89245
02/08/2013 12:10:00*1.89245*1.89298*1.89309*1.89234
02/08/2013 12:15:00*1.89298*1.89244*1.89312*1.89227
02/08/2013 12:20:00*1.89244*1.89332*1.89341*1.89243
02/08/2013 12:25:00*1.89332*1.89406*1.89406*1.89326
02/08/2013 12:30:00*1.89406*1.89453*1.89462*1.89402
02/08/2013 12:35:00*1.89453*1.89514*1.89535*1.89438
02/08/2013 12:40:00*1.89514*1.89465*1.89514*1.89395
02/08/2013 12:45:00*1.89465*1.89438*1.89465*1.89392
02/08/2013 12:50:00*1.89438*1.89366*1.89438*1.89366
02/08/2013 12:55:00*1.89366*1.89335*1.89376*1.89321
02/08/2013 13:00:00*1.89335*1.89293*1.89344*1.89291
02/08/2013 13:05:00*1.89293*1.89385*1.89398*1.89293
02/08/2013 13:10:00*1.89385*1.89331*1.89389*1.89331
02/08/2013 13:15:00*1.89331*1.89368*1.89368*1.89331
02/08/2013 13:20:00*1.89368*1.89342*1.89368*1.89329
02/08/2013 13:25:00*1.89342*1.89294*1.89362*1.8929
02/08/2013 13:30:00*1.89294*1.89297*1.89301*1.89282
02/08/2013 13:35:00*1.89297*1.89342*1.8935*1.89291
02/08/2013 13:40:00*1.89342*1.89347*1.89347*1.89322
02/08/2013 13:45:00*1.89347*1.89319*1.89348*1.89315
02/08/2013 13:50:00*1.89319*1.89317*1.89348*1.8931
02/08/2013 13:55:00*1.89317*1.89325*1.89325*1.89282
02/08/2013 14:00:00*1.89325*1.89323*1.89365*1.89323
02/08/2013 14:05:00*1.89323*1.89336*1.89378*1.89306
02/08/2013 14:10:00*1.89336*1.89342*1.89348*1.89326
02/08/2013 14:15:00*1.89342*1.89247*1.89354*1.89247
02/08/2013 14:20:00*1.89247*1.892*1.89254*1.8918
02/08/2013 14:25:00*1.892*1.89217*1.89217*1.89165
02/08/2013 14:30:00*1.89217*1.89215*1.89236*1.89205
02/08/2013 14:35:00*1.89215*1.89252*1.89253*1.89206
02/08/2013 14:40:00*1.89252*1.89243*1.89263*1.8923
02/08/2013 14:45:00*1.89243*1.8924*1.89254*1.89231
02/08/2013 14:50:00*1.8924*1.89183*1.8924*1.89177
02/08/2013 14:55:00*1.89183*1.89199*1.89218*1.89183
02/08/2013 15:00:00*1.89199*1.89348*1.89358*1.89189
02/08/2013 15:05:00*1.89348*1.89197*1.8935*1.89197
02/08/2013 15:10:00*1.89197*1.89202*1.89234*1.89197
02/08/2013 15:15:00*1.89202*1.89192*1.89216*1.89179
02/08/2013 15:20:00*1.89192*1.89248*1.89248*1.89192
02/08/2013 15:25:00*1.89248*1.89173*1.89248*1.89173
02/08/2013 15:30:00*1.89173*1.89073*1.89179*1.89067
02/08/2013 15:35:00*1.89073*1.89139*1.8922*1.89065
02/08/2013 15:40:00*1.89139*1.89122*1.89177*1.89122
02/08/2013 15:45:00*1.89122*1.89135*1.89154*1.89079
02/08/2013 15:50:00*1.89135*1.89102*1.89136*1.89095
02/08/2013 15:55:00*1.89102*1.89145*1.89189*1.89093
02/08/2013 16:00:00*1.89145*1.89137*1.89208*1.89125
02/08/2013 16:05:00*1.89137*1.89096*1.89157*1.89074
02/08/2013 16:10:00*1.89096*1.88999*1.8912*1.88947
02/08/2013 16:15:00*1.88999*1.89171*1.89177*1.88999
02/08/2013 16:20:00*1.89171*1.89127*1.89176*1.89062
02/08/2013 16:25:00*1.89127*1.89154*1.89193*1.89101
02/08/2013 16:30:00*1.89154*1.89171*1.89183*1.89144
02/08/2013 16:35:00*1.89171*1.89109*1.89317*1.89072
02/08/2013 16:40:00*1.89109*1.89035*1.89123*1.89005
02/08/2013 16:45:00*1.89035*1.88925*1.89089*1.88918
02/08/2013 16:50:00*1.88925*1.89077*1.89134*1.88925
02/08/2013 16:55:00*1.89077*1.88845*1.89145*1.88835
02/08/2013 17:00:00*1.88845*1.88825*1.88863*1.88799
