02/06/2013 17:05:00*1.86462*1.86487*1.86583*1.86426
02/06/2013 17:10:00*1.86487*1.86554*1.86589*1.86366
02/06/2013 17:15:00*1.86554*1.86579*1.86649*1.86521
02/06/2013 17:20:00*1.86579*1.86557*1.86622*1.86536
02/06/2013 17:25:00*1.86557*1.86556*1.86628*1.86528
02/06/2013 17:30:00*1.86556*1.86556*1.86601*1.86533
02/06/2013 17:35:00*1.86556*1.86629*1.86677*1.86535
02/06/2013 17:40:00*1.86629*1.86625*1.86654*1.86557
02/06/2013 17:45:00*1.86625*1.86584*1.86628*1.86546
02/06/2013 17:50:00*1.86584*1.86645*1.86658*1.8657
02/06/2013 17:55:00*1.86645*1.86578*1.86651*1.86549
02/06/2013 18:00:00*1.86578*1.86625*1.86647*1.86525
02/06/2013 18:05:00*1.86625*1.86696*1.86735*1.86617
02/06/2013 18:10:00*1.86696*1.86731*1.86741*1.86679
02/06/2013 18:15:00*1.86731*1.86734*1.8675*1.86723
02/06/2013 18:20:00*1.86734*1.86675*1.8674*1.86661
02/06/2013 18:25:00*1.86675*1.8666*1.86678*1.86634
02/06/2013 18:30:00*1.8666*1.86682*1.86718*1.8666
02/06/2013 18:35:00*1.86682*1.86692*1.86707*1.86676
02/06/2013 18:40:00*1.86692*1.86795*1.86834*1.8669
02/06/2013 18:45:00*1.86795*1.87022*1.87115*1.86792
02/06/2013 18:50:00*1.87022*1.86933*1.87022*1.86889
02/06/2013 18:55:00*1.86933*1.86888*1.86956*1.86869
02/06/2013 19:00:00*1.86888*1.86837*1.86947*1.86835
02/06/2013 19:05:00*1.86837*1.86842*1.86883*1.86827
02/06/2013 19:10:00*1.86842*1.86792*1.86878*1.86783
02/06/2013 19:15:00*1.86792*1.86851*1.86854*1.86789
02/06/2013 19:20:00*1.86851*1.86747*1.86851*1.86747
02/06/2013 19:25:00*1.86747*1.86748*1.86799*1.86743
02/06/2013 19:30:00*1.86748*1.86728*1.86748*1.86678
02/06/2013 19:35:00*1.86728*1.86943*1.86943*1.86655
02/06/2013 19:40:00*1.86943*1.8693*1.87005*1.86865
02/06/2013 19:45:00*1.8693*1.87105*1.87157*1.8693
02/06/2013 19:50:00*1.87105*1.87132*1.87144*1.8703
02/06/2013 19:55:00*1.87132*1.87157*1.87217*1.87105
02/06/2013 20:00:00*1.87157*1.87187*1.87209*1.87086
02/06/2013 20:05:00*1.87187*1.87248*1.87255*1.87151
02/06/2013 20:10:00*1.87248*1.87218*1.87254*1.87167
02/06/2013 20:15:00*1.87218*1.87125*1.87228*1.87125
02/06/2013 20:20:00*1.87125*1.87116*1.87175*1.87116
02/06/2013 20:25:00*1.87116*1.87074*1.87116*1.87047
02/06/2013 20:30:00*1.87074*1.8705*1.87093*1.8704
02/06/2013 20:35:00*1.8705*1.87036*1.87063*1.87024
02/06/2013 20:40:00*1.87036*1.86974*1.87036*1.8696
02/06/2013 20:45:00*1.86974*1.8699*1.8704*1.86974
02/06/2013 20:50:00*1.8699*1.86949*1.87002*1.86949
02/06/2013 20:55:00*1.86949*1.86993*1.8703*1.86918
02/06/2013 21:00:00*1.86993*1.86988*1.87024*1.86952
02/06/2013 21:05:00*1.86988*1.87051*1.87051*1.86988
02/06/2013 21:10:00*1.87051*1.87014*1.87057*1.87005
02/06/2013 21:15:00*1.87014*1.87075*1.87075*1.87014
02/06/2013 21:20:00*1.87075*1.87065*1.87091*1.87036
02/06/2013 21:25:00*1.87065*1.87075*1.87078*1.8704
02/06/2013 21:30:00*1.87075*1.87115*1.87115*1.87071
02/06/2013 21:35:00*1.87115*1.87071*1.87115*1.87066
02/06/2013 21:40:00*1.87071*1.87092*1.87099*1.87071
02/06/2013 21:45:00*1.87092*1.87085*1.87095*1.87081
02/06/2013 21:50:00*1.87085*1.87087*1.87106*1.87056
02/06/2013 21:55:00*1.87087*1.8709*1.87101*1.87067
02/06/2013 22:00:00*1.8709*1.87105*1.87128*1.87088
02/06/2013 22:05:00*1.87105*1.87262*1.87306*1.87105
02/06/2013 22:10:00*1.87262*1.87263*1.8728*1.87204
02/06/2013 22:15:00*1.87263*1.873*1.873*1.87263
02/06/2013 22:20:00*1.873*1.87298*1.87357*1.87291
02/06/2013 22:25:00*1.87298*1.87323*1.87325*1.87265
02/06/2013 22:30:00*1.87323*1.87308*1.87365*1.87305
02/06/2013 22:35:00*1.87308*1.87285*1.87308*1.87254
02/06/2013 22:40:00*1.87285*1.87193*1.87285*1.87177
02/06/2013 22:45:00*1.87193*1.87208*1.87231*1.87193
02/06/2013 22:50:00*1.87208*1.8727*1.87296*1.87208
02/06/2013 22:55:00*1.8727*1.8731*1.87321*1.8727
02/06/2013 23:00:00*1.8731*1.87291*1.8731*1.87245
02/06/2013 23:05:00*1.87291*1.87257*1.87292*1.87255
02/06/2013 23:10:00*1.87257*1.87246*1.87267*1.87246
02/06/2013 23:15:00*1.87246*1.87313*1.87317*1.87237
02/06/2013 23:20:00*1.87313*1.87291*1.8732*1.87281
02/06/2013 23:25:00*1.87291*1.87305*1.87305*1.87218
02/06/2013 23:30:00*1.87305*1.87323*1.8735*1.87303
02/06/2013 23:35:00*1.87323*1.8729*1.87334*1.87286
02/06/2013 23:40:00*1.8729*1.87308*1.87325*1.8729
02/06/2013 23:45:00*1.87308*1.87291*1.87315*1.87288
02/06/2013 23:50:00*1.87291*1.87254*1.87295*1.87252
02/06/2013 23:55:00*1.87254*1.87231*1.87254*1.87205
02/07/2013 00:00:00*1.87231*1.87246*1.87256*1.87231
02/07/2013 00:05:00*1.87246*1.87264*1.87264*1.87239
02/07/2013 00:10:00*1.87264*1.8727*1.87275*1.87251
02/07/2013 00:15:00*1.8727*1.87279*1.87285*1.87239
02/07/2013 00:20:00*1.87279*1.8722*1.87293*1.8722
02/07/2013 00:25:00*1.8722*1.87265*1.87275*1.87216
02/07/2013 00:30:00*1.87265*1.87245*1.87266*1.87239
02/07/2013 00:35:00*1.87245*1.87215*1.87255*1.87215
02/07/2013 00:40:00*1.87215*1.87123*1.87219*1.87085
02/07/2013 00:45:00*1.87123*1.87049*1.87135*1.87049
02/07/2013 00:50:00*1.87049*1.87081*1.87105*1.87049
02/07/2013 00:55:00*1.87081*1.87056*1.87093*1.87045
02/07/2013 01:00:00*1.87056*1.87146*1.87154*1.87025
02/07/2013 01:05:00*1.87146*1.87185*1.87195*1.87084
02/07/2013 01:10:00*1.87185*1.87242*1.87324*1.87178
02/07/2013 01:15:00*1.87242*1.87265*1.87265*1.8718
02/07/2013 01:20:00*1.87265*1.87242*1.87289*1.87226
02/07/2013 01:25:00*1.87242*1.87228*1.87277*1.87221
02/07/2013 01:30:00*1.87228*1.87186*1.87242*1.87161
02/07/2013 01:35:00*1.87186*1.87141*1.8719*1.87137
02/07/2013 01:40:00*1.87141*1.87085*1.87155*1.87085
02/07/2013 01:45:00*1.87085*1.87152*1.87177*1.87061
02/07/2013 01:50:00*1.87152*1.87162*1.87162*1.87102
02/07/2013 01:55:00*1.87162*1.87102*1.87182*1.87102
02/07/2013 02:00:00*1.87102*1.87089*1.87117*1.87049
02/07/2013 02:05:00*1.87089*1.87102*1.87138*1.87084
02/07/2013 02:10:00*1.87102*1.87079*1.87127*1.87079
02/07/2013 02:15:00*1.87079*1.87126*1.87135*1.87074
02/07/2013 02:20:00*1.87126*1.87101*1.87155*1.87096
02/07/2013 02:25:00*1.87101*1.87087*1.87165*1.87072
02/07/2013 02:30:00*1.87087*1.87141*1.87145*1.87087
02/07/2013 02:35:00*1.87141*1.87095*1.87141*1.8708
02/07/2013 02:40:00*1.87095*1.87045*1.87108*1.8703
02/07/2013 02:45:00*1.87045*1.87126*1.87134*1.87022
02/07/2013 02:50:00*1.87126*1.8707*1.87127*1.87056
02/07/2013 02:55:00*1.8707*1.87101*1.87136*1.87034
02/07/2013 03:00:00*1.87101*1.87185*1.87195*1.87101
02/07/2013 03:05:00*1.87185*1.87201*1.87258*1.87113
02/07/2013 03:10:00*1.87201*1.87392*1.87451*1.87191
02/07/2013 03:15:00*1.87392*1.87375*1.87426*1.87351
02/07/2013 03:20:00*1.87375*1.87503*1.87524*1.87375
02/07/2013 03:25:00*1.87503*1.87457*1.87544*1.87439
02/07/2013 03:30:00*1.87457*1.87442*1.87471*1.87385
02/07/2013 03:35:00*1.87442*1.87475*1.87501*1.87434
02/07/2013 03:40:00*1.87475*1.87461*1.87563*1.87459
02/07/2013 03:45:00*1.87461*1.87413*1.87506*1.87401
02/07/2013 03:50:00*1.87413*1.87515*1.87555*1.87374
02/07/2013 03:55:00*1.87515*1.87484*1.87532*1.87475
02/07/2013 04:00:00*1.87484*1.87307*1.87484*1.87297
02/07/2013 04:05:00*1.87307*1.87371*1.87376*1.87247
02/07/2013 04:10:00*1.87371*1.87387*1.87387*1.87307
02/07/2013 04:15:00*1.87387*1.87432*1.87457*1.87378
02/07/2013 04:20:00*1.87432*1.8744*1.87462*1.87418
02/07/2013 04:25:00*1.8744*1.874*1.8744*1.87313
02/07/2013 04:30:00*1.874*1.87351*1.87441*1.87333
02/07/2013 04:35:00*1.87351*1.87508*1.87564*1.87348
02/07/2013 04:40:00*1.87508*1.87505*1.87545*1.87492
02/07/2013 04:45:00*1.87505*1.87323*1.87505*1.87323
02/07/2013 04:50:00*1.87323*1.87435*1.87471*1.87323
02/07/2013 04:55:00*1.87435*1.87346*1.87435*1.87306
02/07/2013 05:00:00*1.87346*1.87309*1.87391*1.87309
02/07/2013 05:05:00*1.87309*1.87315*1.87328*1.87255
02/07/2013 05:10:00*1.87315*1.88087*1.88165*1.87312
02/07/2013 05:15:00*1.88087*1.88361*1.88475*1.88058
02/07/2013 05:20:00*1.88361*1.88003*1.88381*1.8789
02/07/2013 05:25:00*1.88003*1.88142*1.88195*1.87904
02/07/2013 05:30:00*1.88142*1.88086*1.88142*1.87931
02/07/2013 05:35:00*1.88086*1.88015*1.88145*1.87997
02/07/2013 05:40:00*1.88015*1.87867*1.88015*1.87862
02/07/2013 05:45:00*1.87867*1.87817*1.87943*1.87741
02/07/2013 05:50:00*1.87817*1.87893*1.8791*1.87812
02/07/2013 05:55:00*1.87893*1.87744*1.87899*1.87744
02/07/2013 06:00:00*1.87744*1.87811*1.8786*1.87703
02/07/2013 06:05:00*1.87811*1.87799*1.8786*1.87791
02/07/2013 06:10:00*1.87799*1.87723*1.87841*1.87688
02/07/2013 06:15:00*1.87723*1.87705*1.8778*1.87655
02/07/2013 06:20:00*1.87705*1.87724*1.87724*1.87634
02/07/2013 06:25:00*1.87724*1.87797*1.87818*1.87697
02/07/2013 06:30:00*1.87797*1.87941*1.87941*1.87793
02/07/2013 06:35:00*1.87941*1.87896*1.88019*1.87896
02/07/2013 06:40:00*1.87896*1.87736*1.87923*1.87727
02/07/2013 06:45:00*1.87736*1.87708*1.87826*1.87652
02/07/2013 06:50:00*1.87708*1.87735*1.87756*1.87647
02/07/2013 06:55:00*1.87735*1.8783*1.87907*1.87732
02/07/2013 07:00:00*1.8783*1.88013*1.88058*1.87827
02/07/2013 07:05:00*1.88013*1.87903*1.88142*1.87901
02/07/2013 07:10:00*1.87903*1.87878*1.87907*1.87859
02/07/2013 07:15:00*1.87878*1.87907*1.87927*1.87878
02/07/2013 07:20:00*1.87907*1.87971*1.87981*1.8788
02/07/2013 07:25:00*1.87971*1.87961*1.88035*1.87961
02/07/2013 07:30:00*1.87961*1.87943*1.88003*1.87934
02/07/2013 07:35:00*1.87943*1.87872*1.88005*1.87872
02/07/2013 07:40:00*1.87872*1.87983*1.88024*1.87861
02/07/2013 07:45:00*1.87983*1.87897*1.87985*1.8782
02/07/2013 07:50:00*1.87897*1.87845*1.87927*1.87841
02/07/2013 07:55:00*1.87845*1.88002*1.88002*1.87845
02/07/2013 08:00:00*1.88002*1.87974*1.88019*1.87957
02/07/2013 08:05:00*1.87974*1.88092*1.88125*1.87974
02/07/2013 08:10:00*1.88092*1.88195*1.88209*1.88035
02/07/2013 08:15:00*1.88195*1.88289*1.88367*1.88195
02/07/2013 08:20:00*1.88289*1.88317*1.88345*1.88254
02/07/2013 08:25:00*1.88317*1.88215*1.88335*1.88156
02/07/2013 08:30:00*1.88215*1.88293*1.88342*1.88215
02/07/2013 08:35:00*1.88293*1.88405*1.88414*1.8823
02/07/2013 08:40:00*1.88405*1.88205*1.88418*1.88149
02/07/2013 08:45:00*1.88205*1.88103*1.88205*1.88077
02/07/2013 08:50:00*1.88103*1.87956*1.88113*1.87858
02/07/2013 08:55:00*1.87956*1.87938*1.88038*1.87868
02/07/2013 09:00:00*1.87938*1.87852*1.87952*1.87825
02/07/2013 09:05:00*1.87852*1.87774*1.87861*1.87699
02/07/2013 09:10:00*1.87774*1.87962*1.87979*1.87765
02/07/2013 09:15:00*1.87962*1.8787*1.87967*1.87846
02/07/2013 09:20:00*1.8787*1.87974*1.87984*1.87847
02/07/2013 09:25:00*1.87974*1.8778*1.88003*1.87728
02/07/2013 09:30:00*1.8778*1.87989*1.88007*1.87732
02/07/2013 09:35:00*1.87989*1.87977*1.88052*1.879
02/07/2013 09:40:00*1.87977*1.87923*1.88094*1.87914
02/07/2013 09:45:00*1.87923*1.88149*1.88189*1.87911
02/07/2013 09:50:00*1.88149*1.88141*1.88241*1.8812
02/07/2013 09:55:00*1.88141*1.88167*1.88205*1.88075
02/07/2013 10:00:00*1.88167*1.88197*1.88197*1.88075
02/07/2013 10:05:00*1.88197*1.88249*1.88279*1.88135
02/07/2013 10:10:00*1.88249*1.88177*1.88309*1.88177
02/07/2013 10:15:00*1.88177*1.88264*1.88303*1.88159
02/07/2013 10:20:00*1.88264*1.88228*1.88332*1.8815
02/07/2013 10:25:00*1.88228*1.88305*1.8833*1.88176
02/07/2013 10:30:00*1.88305*1.88274*1.88354*1.88221
02/07/2013 10:35:00*1.88274*1.88333*1.88358*1.88188
02/07/2013 10:40:00*1.88333*1.88368*1.88464*1.88333
02/07/2013 10:45:00*1.88368*1.8824*1.88424*1.88205
02/07/2013 10:50:00*1.8824*1.88253*1.88386*1.88236
02/07/2013 10:55:00*1.88253*1.8833*1.8833*1.8817
02/07/2013 11:00:00*1.8833*1.88607*1.88618*1.88208
02/07/2013 11:05:00*1.88607*1.88611*1.88625*1.88538
02/07/2013 11:10:00*1.88611*1.88462*1.88672*1.88419
02/07/2013 11:15:00*1.88462*1.88416*1.88517*1.88397
02/07/2013 11:20:00*1.88416*1.88663*1.88663*1.88356
02/07/2013 11:25:00*1.88663*1.88876*1.88876*1.88627
02/07/2013 11:30:00*1.88876*1.88829*1.88897*1.88794
02/07/2013 11:35:00*1.88829*1.88841*1.88903*1.8881
02/07/2013 11:40:00*1.88841*1.88862*1.88949*1.88833
02/07/2013 11:45:00*1.88862*1.88903*1.88954*1.88856
02/07/2013 11:50:00*1.88903*1.88893*1.88931*1.88859
02/07/2013 11:55:00*1.88893*1.88953*1.8898*1.88872
02/07/2013 12:00:00*1.88953*1.89208*1.89243*1.88938
02/07/2013 12:05:00*1.89208*1.89085*1.89208*1.88941
02/07/2013 12:10:00*1.89085*1.89066*1.89146*1.89026
02/07/2013 12:15:00*1.89066*1.89049*1.8908*1.89039
02/07/2013 12:20:00*1.89049*1.89069*1.89105*1.89019
02/07/2013 12:25:00*1.89069*1.89059*1.89175*1.89059
02/07/2013 12:30:00*1.89059*1.89171*1.89173*1.89038
02/07/2013 12:35:00*1.89171*1.88985*1.89171*1.88985
02/07/2013 12:40:00*1.88985*1.88785*1.89015*1.88731
02/07/2013 12:45:00*1.88785*1.88891*1.88906*1.88785
02/07/2013 12:50:00*1.88891*1.88825*1.88891*1.88819
02/07/2013 12:55:00*1.88825*1.88743*1.88845*1.88727
02/07/2013 13:00:00*1.88743*1.88768*1.88805*1.8873
02/07/2013 13:05:00*1.88768*1.8873*1.88778*1.88724
02/07/2013 13:10:00*1.8873*1.88842*1.88871*1.8873
02/07/2013 13:15:00*1.88842*1.88915*1.88958*1.88836
02/07/2013 13:20:00*1.88915*1.88908*1.88935*1.88882
02/07/2013 13:25:00*1.88908*1.8886*1.88917*1.88852
02/07/2013 13:30:00*1.8886*1.88839*1.88872*1.88839
02/07/2013 13:35:00*1.88839*1.88787*1.88839*1.88773
02/07/2013 13:40:00*1.88787*1.88753*1.88787*1.88743
02/07/2013 13:45:00*1.88753*1.88811*1.88811*1.88744
02/07/2013 13:50:00*1.88811*1.88727*1.88815*1.88713
02/07/2013 13:55:00*1.88727*1.88797*1.88815*1.88704
02/07/2013 14:00:00*1.88797*1.88742*1.88817*1.8873
02/07/2013 14:05:00*1.88742*1.88743*1.88772*1.88742
02/07/2013 14:10:00*1.88743*1.88843*1.88846*1.88698
02/07/2013 14:15:00*1.88843*1.88849*1.88883*1.88822
02/07/2013 14:20:00*1.88849*1.88854*1.88856*1.88824
02/07/2013 14:25:00*1.88854*1.88933*1.88933*1.8878
02/07/2013 14:30:00*1.88933*1.88941*1.89*1.88917
02/07/2013 14:35:00*1.88941*1.88967*1.8898*1.88897
02/07/2013 14:40:00*1.88967*1.8902*1.89036*1.88959
02/07/2013 14:45:00*1.8902*1.89047*1.89071*1.89017
02/07/2013 14:50:00*1.89047*1.89037*1.8907*1.89032
02/07/2013 14:55:00*1.89037*1.89023*1.89049*1.88973
02/07/2013 15:00:00*1.89023*1.89006*1.89037*1.88934
02/07/2013 15:05:00*1.89006*1.89028*1.89094*1.89001
02/07/2013 15:10:00*1.89028*1.88963*1.89044*1.88951
02/07/2013 15:15:00*1.88963*1.88872*1.88973*1.88867
02/07/2013 15:20:00*1.88872*1.88752*1.88872*1.88728
02/07/2013 15:25:00*1.88752*1.88716*1.88777*1.88706
02/07/2013 15:30:00*1.88716*1.88707*1.88771*1.88697
02/07/2013 15:35:00*1.88707*1.88676*1.8871*1.88665
02/07/2013 15:40:00*1.88676*1.88694*1.88731*1.88656
02/07/2013 15:45:00*1.88694*1.88654*1.88694*1.88625
02/07/2013 15:50:00*1.88654*1.88677*1.88677*1.88629
02/07/2013 15:55:00*1.88677*1.88661*1.88737*1.88661
02/07/2013 16:00:00*1.88661*1.88667*1.88667*1.88603
02/07/2013 16:05:00*1.88667*1.88663*1.88696*1.88642
02/07/2013 16:10:00*1.88663*1.88654*1.88684*1.88638
02/07/2013 16:15:00*1.88654*1.88703*1.8871*1.88624
02/07/2013 16:20:00*1.88703*1.88689*1.88728*1.88664
02/07/2013 16:25:00*1.88689*1.88699*1.88715*1.88689
02/07/2013 16:30:00*1.88699*1.88619*1.88708*1.88601
02/07/2013 16:35:00*1.88619*1.88683*1.8871*1.8856
02/07/2013 16:40:00*1.88683*1.88643*1.88717*1.8861
02/07/2013 16:45:00*1.88643*1.88555*1.88719*1.88536
02/07/2013 16:50:00*1.88555*1.88592*1.88594*1.8853
02/07/2013 16:55:00*1.88592*1.88569*1.886*1.885
02/07/2013 17:00:00*1.88569*1.88546*1.88585*1.88516
