02/05/2013 17:05:00*1.85259*1.85343*1.85434*1.85259
02/05/2013 17:10:00*1.85343*1.8529*1.85354*1.85206
02/05/2013 17:15:00*1.8529*1.85533*1.85586*1.8529
02/05/2013 17:20:00*1.85533*1.85404*1.85572*1.85404
02/05/2013 17:25:00*1.85404*1.85301*1.85412*1.85301
02/05/2013 17:30:00*1.85301*1.85416*1.85436*1.8527
02/05/2013 17:35:00*1.85416*1.85361*1.85416*1.85294
02/05/2013 17:40:00*1.85361*1.85387*1.85416*1.85354
02/05/2013 17:45:00*1.85387*1.85302*1.85494*1.85269
02/05/2013 17:50:00*1.85302*1.85295*1.85339*1.85238
02/05/2013 17:55:00*1.85295*1.85395*1.85395*1.85285
02/05/2013 18:00:00*1.85395*1.85402*1.85435*1.85381
02/05/2013 18:05:00*1.85402*1.85436*1.85456*1.85398
02/05/2013 18:10:00*1.85436*1.85321*1.85455*1.85255
02/05/2013 18:15:00*1.85321*1.85304*1.85365*1.8528
02/05/2013 18:20:00*1.85304*1.85322*1.85325*1.85282
02/05/2013 18:25:00*1.85322*1.85326*1.85327*1.85303
02/05/2013 18:30:00*1.85326*1.85335*1.85335*1.85295
02/05/2013 18:35:00*1.85335*1.85231*1.85335*1.85226
02/05/2013 18:40:00*1.85231*1.85301*1.85309*1.85216
02/05/2013 18:45:00*1.85301*1.85275*1.85301*1.85223
02/05/2013 18:50:00*1.85275*1.85225*1.85285*1.85215
02/05/2013 18:55:00*1.85225*1.85216*1.85225*1.85184
02/05/2013 19:00:00*1.85216*1.85161*1.85216*1.85149
02/05/2013 19:05:00*1.85161*1.85167*1.85194*1.85088
02/05/2013 19:10:00*1.85167*1.85175*1.85206*1.85166
02/05/2013 19:15:00*1.85175*1.85145*1.85178*1.85134
02/05/2013 19:20:00*1.85145*1.85198*1.85199*1.85145
02/05/2013 19:25:00*1.85198*1.85225*1.85225*1.85169
02/05/2013 19:30:00*1.85225*1.85206*1.85264*1.85184
02/05/2013 19:35:00*1.85206*1.85179*1.8531*1.85116
02/05/2013 19:40:00*1.85179*1.85187*1.85201*1.85159
02/05/2013 19:45:00*1.85187*1.85138*1.85241*1.85112
02/05/2013 19:50:00*1.85138*1.85105*1.85161*1.85099
02/05/2013 19:55:00*1.85105*1.85081*1.85114*1.85061
02/05/2013 20:00:00*1.85081*1.85173*1.85173*1.85081
02/05/2013 20:05:00*1.85173*1.85216*1.85278*1.85173
02/05/2013 20:10:00*1.85216*1.85229*1.85229*1.85199
02/05/2013 20:15:00*1.85229*1.85329*1.85465*1.85217
02/05/2013 20:20:00*1.85329*1.85285*1.85339*1.85275
02/05/2013 20:25:00*1.85285*1.85225*1.85299*1.85225
02/05/2013 20:30:00*1.85225*1.85255*1.85262*1.85218
02/05/2013 20:35:00*1.85255*1.85249*1.85316*1.85225
02/05/2013 20:40:00*1.85249*1.853*1.85341*1.85237
02/05/2013 20:45:00*1.853*1.85256*1.85331*1.85246
02/05/2013 20:50:00*1.85256*1.85222*1.85304*1.85222
02/05/2013 20:55:00*1.85222*1.85284*1.85285*1.85222
02/05/2013 21:00:00*1.85284*1.85255*1.85295*1.85253
02/05/2013 21:05:00*1.85255*1.85296*1.85337*1.85248
02/05/2013 21:10:00*1.85296*1.85223*1.85307*1.85186
02/05/2013 21:15:00*1.85223*1.85325*1.85345*1.85213
02/05/2013 21:20:00*1.85325*1.85345*1.85355*1.85305
02/05/2013 21:25:00*1.85345*1.85408*1.8541*1.85345
02/05/2013 21:30:00*1.85408*1.85461*1.85465*1.85395
02/05/2013 21:35:00*1.85461*1.85435*1.85461*1.85421
02/05/2013 21:40:00*1.85435*1.85393*1.85435*1.85393
02/05/2013 21:45:00*1.85393*1.85376*1.85402*1.85375
02/05/2013 21:50:00*1.85376*1.85325*1.85385*1.85315
02/05/2013 21:55:00*1.85325*1.85355*1.85357*1.8531
02/05/2013 22:00:00*1.85355*1.85365*1.85385*1.85355
02/05/2013 22:05:00*1.85365*1.85421*1.8543*1.85365
02/05/2013 22:10:00*1.85421*1.85404*1.85421*1.85385
02/05/2013 22:15:00*1.85404*1.85369*1.85424*1.85369
02/05/2013 22:20:00*1.85369*1.85328*1.85378*1.85328
02/05/2013 22:25:00*1.85328*1.85325*1.85331*1.85307
02/05/2013 22:30:00*1.85325*1.85337*1.8534*1.8532
02/05/2013 22:35:00*1.85337*1.85345*1.8535*1.85335
02/05/2013 22:40:00*1.85345*1.85315*1.85351*1.85305
02/05/2013 22:45:00*1.85315*1.85355*1.85356*1.85315
02/05/2013 22:50:00*1.85355*1.85355*1.85363*1.85327
02/05/2013 22:55:00*1.85355*1.85351*1.85365*1.85345
02/05/2013 23:00:00*1.85351*1.85346*1.85399*1.85345
02/05/2013 23:05:00*1.85346*1.8528*1.85347*1.85259
02/05/2013 23:10:00*1.8528*1.85275*1.8528*1.85266
02/05/2013 23:15:00*1.85275*1.85371*1.85371*1.85275
02/05/2013 23:20:00*1.85371*1.85395*1.8541*1.85361
02/05/2013 23:25:00*1.85395*1.85368*1.85398*1.85339
02/05/2013 23:30:00*1.85368*1.85388*1.85388*1.85322
02/05/2013 23:35:00*1.85388*1.85346*1.85405*1.85323
02/05/2013 23:40:00*1.85346*1.85407*1.85425*1.85345
02/05/2013 23:45:00*1.85407*1.85422*1.85425*1.85397
02/05/2013 23:50:00*1.85422*1.85401*1.8543*1.85389
02/05/2013 23:55:00*1.85401*1.85396*1.85425*1.85396
02/06/2013 00:00:00*1.85396*1.85337*1.85396*1.85335
02/06/2013 00:05:00*1.85337*1.8535*1.85393*1.85305
02/06/2013 00:10:00*1.8535*1.8539*1.85392*1.8534
02/06/2013 00:15:00*1.8539*1.85365*1.8539*1.85338
02/06/2013 00:20:00*1.85365*1.85391*1.85391*1.85363
02/06/2013 00:25:00*1.85391*1.85405*1.85405*1.85368
02/06/2013 00:30:00*1.85405*1.85434*1.85436*1.85376
02/06/2013 00:35:00*1.85434*1.85438*1.8548*1.85378
02/06/2013 00:40:00*1.85438*1.85403*1.85438*1.85369
02/06/2013 00:45:00*1.85403*1.8555*1.85559*1.85403
02/06/2013 00:50:00*1.8555*1.85453*1.8555*1.85423
02/06/2013 00:55:00*1.85453*1.85445*1.85453*1.85412
02/06/2013 01:00:00*1.85445*1.85355*1.85449*1.85335
02/06/2013 01:05:00*1.85355*1.85385*1.85396*1.85347
02/06/2013 01:10:00*1.85385*1.85467*1.85495*1.85375
02/06/2013 01:15:00*1.85467*1.85445*1.85495*1.85425
02/06/2013 01:20:00*1.85445*1.85465*1.85465*1.85425
02/06/2013 01:25:00*1.85465*1.85324*1.85465*1.85317
02/06/2013 01:30:00*1.85324*1.85321*1.85353*1.85311
02/06/2013 01:35:00*1.85321*1.85335*1.85359*1.85321
02/06/2013 01:40:00*1.85335*1.85356*1.85369*1.85334
02/06/2013 01:45:00*1.85356*1.85387*1.85396*1.8533
02/06/2013 01:50:00*1.85387*1.85464*1.85475*1.85348
02/06/2013 01:55:00*1.85464*1.85371*1.85465*1.85371
02/06/2013 02:00:00*1.85371*1.85545*1.85545*1.85353
02/06/2013 02:05:00*1.85545*1.8552*1.85575*1.85485
02/06/2013 02:10:00*1.8552*1.855*1.8556*1.855
02/06/2013 02:15:00*1.855*1.85545*1.85567*1.85468
02/06/2013 02:20:00*1.85545*1.85495*1.85545*1.85427
02/06/2013 02:25:00*1.85495*1.85573*1.85611*1.8549
02/06/2013 02:30:00*1.85573*1.85599*1.85625*1.85502
02/06/2013 02:35:00*1.85599*1.85588*1.85599*1.85537
02/06/2013 02:40:00*1.85588*1.85459*1.85597*1.85442
02/06/2013 02:45:00*1.85459*1.85462*1.85491*1.85387
02/06/2013 02:50:00*1.85462*1.85534*1.85539*1.85418
02/06/2013 02:55:00*1.85534*1.85573*1.8561*1.85491
02/06/2013 03:00:00*1.85573*1.85653*1.8569*1.85573
02/06/2013 03:05:00*1.85653*1.85915*1.85925*1.85619
02/06/2013 03:10:00*1.85915*1.85835*1.85989*1.85835
02/06/2013 03:15:00*1.85835*1.85751*1.85858*1.85751
02/06/2013 03:20:00*1.85751*1.85717*1.85782*1.85706
02/06/2013 03:25:00*1.85717*1.85822*1.85879*1.85717
02/06/2013 03:30:00*1.85822*1.85689*1.85822*1.85689
02/06/2013 03:35:00*1.85689*1.85715*1.85745*1.85634
02/06/2013 03:40:00*1.85715*1.85647*1.85751*1.85629
02/06/2013 03:45:00*1.85647*1.85636*1.85668*1.85579
02/06/2013 03:50:00*1.85636*1.85664*1.85719*1.85616
02/06/2013 03:55:00*1.85664*1.85679*1.85679*1.85627
02/06/2013 04:00:00*1.85679*1.85674*1.85703*1.85661
02/06/2013 04:05:00*1.85674*1.85567*1.85674*1.85566
02/06/2013 04:10:00*1.85567*1.85612*1.85612*1.85546
02/06/2013 04:15:00*1.85612*1.85734*1.85743*1.85534
02/06/2013 04:20:00*1.85734*1.85794*1.85813*1.85706
02/06/2013 04:25:00*1.85794*1.8587*1.85979*1.85783
02/06/2013 04:30:00*1.8587*1.86272*1.86431*1.85862
02/06/2013 04:35:00*1.86272*1.86208*1.86411*1.86199
02/06/2013 04:40:00*1.86208*1.8615*1.86252*1.86121
02/06/2013 04:45:00*1.8615*1.86314*1.86335*1.8614
02/06/2013 04:50:00*1.86314*1.8615*1.86325*1.8615
02/06/2013 04:55:00*1.8615*1.86168*1.86185*1.86067
02/06/2013 05:00:00*1.86168*1.86084*1.86176*1.86061
02/06/2013 05:05:00*1.86084*1.86086*1.86114*1.86032
02/06/2013 05:10:00*1.86086*1.86035*1.86095*1.8602
02/06/2013 05:15:00*1.86035*1.86051*1.86069*1.85995
02/06/2013 05:20:00*1.86051*1.85935*1.86062*1.85934
02/06/2013 05:25:00*1.85935*1.85972*1.86024*1.85931
02/06/2013 05:30:00*1.85972*1.86002*1.86014*1.85927
02/06/2013 05:35:00*1.86002*1.85967*1.86005*1.85926
02/06/2013 05:40:00*1.85967*1.85977*1.8598*1.85926
02/06/2013 05:45:00*1.85977*1.86056*1.86107*1.85977
02/06/2013 05:50:00*1.86056*1.86191*1.86199*1.86055
02/06/2013 05:55:00*1.86191*1.8623*1.86251*1.86162
02/06/2013 06:00:00*1.8623*1.86193*1.86339*1.86178
02/06/2013 06:05:00*1.86193*1.86195*1.86252*1.8617
02/06/2013 06:10:00*1.86195*1.86205*1.86255*1.86162
02/06/2013 06:15:00*1.86205*1.86179*1.86236*1.86161
02/06/2013 06:20:00*1.86179*1.86174*1.86187*1.86151
02/06/2013 06:25:00*1.86174*1.8613*1.86174*1.86102
02/06/2013 06:30:00*1.8613*1.86116*1.86145*1.86095
02/06/2013 06:35:00*1.86116*1.86134*1.8622*1.8611
02/06/2013 06:40:00*1.86134*1.86128*1.86134*1.86086
02/06/2013 06:45:00*1.86128*1.86045*1.86128*1.86
02/06/2013 06:50:00*1.86045*1.86048*1.86057*1.86033
02/06/2013 06:55:00*1.86048*1.86014*1.86048*1.86004
02/06/2013 07:00:00*1.86014*1.85995*1.86039*1.85992
02/06/2013 07:05:00*1.85995*1.86045*1.86083*1.85994
02/06/2013 07:10:00*1.86045*1.86169*1.86169*1.86045
02/06/2013 07:15:00*1.86169*1.86069*1.86195*1.86069
02/06/2013 07:20:00*1.86069*1.86049*1.86085*1.86042
02/06/2013 07:25:00*1.86049*1.85951*1.86059*1.85951
02/06/2013 07:30:00*1.85951*1.85882*1.85961*1.85825
02/06/2013 07:35:00*1.85882*1.85825*1.85888*1.85795
02/06/2013 07:40:00*1.85825*1.85893*1.85916*1.85804
02/06/2013 07:45:00*1.85893*1.85803*1.85909*1.85776
02/06/2013 07:50:00*1.85803*1.85808*1.85842*1.85741
02/06/2013 07:55:00*1.85808*1.85991*1.85991*1.85791
02/06/2013 08:00:00*1.85991*1.85966*1.86085*1.85966
02/06/2013 08:05:00*1.85966*1.85994*1.86007*1.85866
02/06/2013 08:10:00*1.85994*1.86013*1.86085*1.85966
02/06/2013 08:15:00*1.86013*1.86073*1.86089*1.85986
02/06/2013 08:20:00*1.86073*1.8616*1.86168*1.86045
02/06/2013 08:25:00*1.8616*1.86184*1.86214*1.86149
02/06/2013 08:30:00*1.86184*1.86215*1.86218*1.86137
02/06/2013 08:35:00*1.86215*1.86304*1.86306*1.86184
02/06/2013 08:40:00*1.86304*1.86241*1.86348*1.86241
02/06/2013 08:45:00*1.86241*1.86223*1.863*1.86197
02/06/2013 08:50:00*1.86223*1.86323*1.86366*1.86199
02/06/2013 08:55:00*1.86323*1.86344*1.86415*1.86294
02/06/2013 09:00:00*1.86344*1.86185*1.86344*1.86166
02/06/2013 09:05:00*1.86185*1.86067*1.86214*1.86033
02/06/2013 09:10:00*1.86067*1.86141*1.86145*1.86061
02/06/2013 09:15:00*1.86141*1.86209*1.86215*1.86127
02/06/2013 09:20:00*1.86209*1.86035*1.86209*1.86031
02/06/2013 09:25:00*1.86035*1.86047*1.86076*1.85992
02/06/2013 09:30:00*1.86047*1.86013*1.86056*1.86001
02/06/2013 09:35:00*1.86013*1.86022*1.86023*1.85981
02/06/2013 09:40:00*1.86022*1.86021*1.86058*1.85954
02/06/2013 09:45:00*1.86021*1.85996*1.86093*1.8597
02/06/2013 09:50:00*1.85996*1.86024*1.86059*1.85974
02/06/2013 09:55:00*1.86024*1.86035*1.86072*1.85995
02/06/2013 10:00:00*1.86035*1.86027*1.86054*1.85959
02/06/2013 10:05:00*1.86027*1.86003*1.86034*1.85958
02/06/2013 10:10:00*1.86003*1.85994*1.86073*1.85928
02/06/2013 10:15:00*1.85994*1.86093*1.86136*1.85994
02/06/2013 10:20:00*1.86093*1.86083*1.86109*1.86062
02/06/2013 10:25:00*1.86083*1.86049*1.86086*1.85968
02/06/2013 10:30:00*1.86049*1.85915*1.86055*1.85915
02/06/2013 10:35:00*1.85915*1.85898*1.8597*1.85894
02/06/2013 10:40:00*1.85898*1.85794*1.85906*1.85794
02/06/2013 10:45:00*1.85794*1.85778*1.85842*1.8575
02/06/2013 10:50:00*1.85778*1.85801*1.85838*1.85756
02/06/2013 10:55:00*1.85801*1.8578*1.85814*1.85728
02/06/2013 11:00:00*1.8578*1.85713*1.8579*1.85713
02/06/2013 11:05:00*1.85713*1.85683*1.85797*1.85681
02/06/2013 11:10:00*1.85683*1.85742*1.85766*1.85675
02/06/2013 11:15:00*1.85742*1.85517*1.85742*1.85517
02/06/2013 11:20:00*1.85517*1.85593*1.85595*1.85488
02/06/2013 11:25:00*1.85593*1.85509*1.85613*1.85504
02/06/2013 11:30:00*1.85509*1.85628*1.85645*1.85509
02/06/2013 11:35:00*1.85628*1.85772*1.85772*1.85628
02/06/2013 11:40:00*1.85772*1.85826*1.85875*1.85762
02/06/2013 11:45:00*1.85826*1.8581*1.85826*1.85768
02/06/2013 11:50:00*1.8581*1.85724*1.85826*1.85721
02/06/2013 11:55:00*1.85724*1.85717*1.85756*1.85717
02/06/2013 12:00:00*1.85717*1.85724*1.85728*1.85658
02/06/2013 12:05:00*1.85724*1.85787*1.85787*1.85721
02/06/2013 12:10:00*1.85787*1.85799*1.85827*1.85781
02/06/2013 12:15:00*1.85799*1.85818*1.85849*1.85788
02/06/2013 12:20:00*1.85818*1.85848*1.85882*1.85817
02/06/2013 12:25:00*1.85848*1.85841*1.85875*1.85826
02/06/2013 12:30:00*1.85841*1.85772*1.85841*1.85761
02/06/2013 12:35:00*1.85772*1.8576*1.85778*1.85724
02/06/2013 12:40:00*1.8576*1.85773*1.85785*1.85742
02/06/2013 12:45:00*1.85773*1.85751*1.85775*1.85744
02/06/2013 12:50:00*1.85751*1.858*1.85809*1.85723
02/06/2013 12:55:00*1.858*1.85775*1.858*1.85754
02/06/2013 13:00:00*1.85775*1.85788*1.85803*1.85733
02/06/2013 13:05:00*1.85788*1.85868*1.85881*1.85772
02/06/2013 13:10:00*1.85868*1.85869*1.8588*1.85771
02/06/2013 13:15:00*1.85869*1.85895*1.85919*1.85864
02/06/2013 13:20:00*1.85895*1.85931*1.85943*1.85895
02/06/2013 13:25:00*1.85931*1.85921*1.85947*1.8589
02/06/2013 13:30:00*1.85921*1.85902*1.85921*1.85879
02/06/2013 13:35:00*1.85902*1.85956*1.85956*1.85892
02/06/2013 13:40:00*1.85956*1.85984*1.86012*1.85945
02/06/2013 13:45:00*1.85984*1.85948*1.85993*1.85948
02/06/2013 13:50:00*1.85948*1.8595*1.85961*1.85935
02/06/2013 13:55:00*1.8595*1.8598*1.86001*1.85938
02/06/2013 14:00:00*1.8598*1.85973*1.8599*1.85967
02/06/2013 14:05:00*1.85973*1.85955*1.85993*1.85955
02/06/2013 14:10:00*1.85955*1.85904*1.85955*1.85897
02/06/2013 14:15:00*1.85904*1.85934*1.85936*1.85902
02/06/2013 14:20:00*1.85934*1.85965*1.85973*1.85922
02/06/2013 14:25:00*1.85965*1.86007*1.86017*1.85949
02/06/2013 14:30:00*1.86007*1.86039*1.86039*1.85984
02/06/2013 14:35:00*1.86039*1.86037*1.86064*1.86034
02/06/2013 14:40:00*1.86037*1.86032*1.86053*1.86024
02/06/2013 14:45:00*1.86032*1.86006*1.86038*1.85997
02/06/2013 14:50:00*1.86006*1.85977*1.86034*1.85966
02/06/2013 14:55:00*1.85977*1.85983*1.85998*1.85964
02/06/2013 15:00:00*1.85983*1.85915*1.85983*1.85915
02/06/2013 15:05:00*1.85915*1.85837*1.85915*1.85819
02/06/2013 15:10:00*1.85837*1.85838*1.85865*1.85833
02/06/2013 15:15:00*1.85838*1.85883*1.85887*1.85838
02/06/2013 15:20:00*1.85883*1.85877*1.85906*1.85877
02/06/2013 15:25:00*1.85877*1.85871*1.85877*1.8586
02/06/2013 15:30:00*1.85871*1.85878*1.85885*1.85861
02/06/2013 15:35:00*1.85878*1.8589*1.85893*1.85859
02/06/2013 15:40:00*1.8589*1.85881*1.85915*1.85881
02/06/2013 15:45:00*1.85881*1.85838*1.85888*1.85819
02/06/2013 15:50:00*1.85838*1.85833*1.85844*1.85802
02/06/2013 15:55:00*1.85833*1.85688*1.85844*1.85677
02/06/2013 16:00:00*1.85688*1.85711*1.85711*1.85672
02/06/2013 16:05:00*1.85711*1.85834*1.85834*1.85708
02/06/2013 16:10:00*1.85834*1.85815*1.85849*1.85812
02/06/2013 16:15:00*1.85815*1.85859*1.85868*1.85806
02/06/2013 16:20:00*1.85859*1.85768*1.85859*1.85756
02/06/2013 16:25:00*1.85768*1.85714*1.85768*1.85667
02/06/2013 16:30:00*1.85714*1.85672*1.8573*1.85661
02/06/2013 16:35:00*1.85672*1.85777*1.85793*1.85672
02/06/2013 16:40:00*1.85777*1.85707*1.85916*1.85707
02/06/2013 16:45:00*1.85707*1.85685*1.8588*1.85685
02/06/2013 16:50:00*1.85685*1.86378*1.86421*1.85163
02/06/2013 16:55:00*1.86378*1.86595*1.86731*1.8632
02/06/2013 17:00:00*1.86595*1.86462*1.86703*1.86462
