02/04/2013 17:05:00*1.86895*1.86893*1.86896*1.86803
02/04/2013 17:10:00*1.86893*1.86876*1.86893*1.86839
02/04/2013 17:15:00*1.86876*1.86877*1.86905*1.86861
02/04/2013 17:20:00*1.86877*1.86907*1.86916*1.86857
02/04/2013 17:25:00*1.86907*1.87012*1.87026*1.86905
02/04/2013 17:30:00*1.87012*1.86948*1.87013*1.86893
02/04/2013 17:35:00*1.86948*1.8694*1.86977*1.86872
02/04/2013 17:40:00*1.8694*1.86941*1.8696*1.86915
02/04/2013 17:45:00*1.86941*1.86904*1.86978*1.86889
02/04/2013 17:50:00*1.86904*1.86899*1.8691*1.868
02/04/2013 17:55:00*1.86899*1.86951*1.87009*1.86873
02/04/2013 18:00:00*1.86951*1.86975*1.86982*1.86924
02/04/2013 18:05:00*1.86975*1.86799*1.87039*1.86784
02/04/2013 18:10:00*1.86799*1.86897*1.87006*1.86799
02/04/2013 18:15:00*1.86897*1.86925*1.86995*1.86885
02/04/2013 18:20:00*1.86925*1.86954*1.86976*1.86915
02/04/2013 18:25:00*1.86954*1.86924*1.86955*1.86921
02/04/2013 18:30:00*1.86924*1.869*1.86924*1.86891
02/04/2013 18:35:00*1.869*1.86886*1.86923*1.86886
02/04/2013 18:40:00*1.86886*1.86876*1.86897*1.86828
02/04/2013 18:45:00*1.86876*1.86862*1.86876*1.86848
02/04/2013 18:50:00*1.86862*1.86847*1.86878*1.86836
02/04/2013 18:55:00*1.86847*1.86863*1.86915*1.86845
02/04/2013 19:00:00*1.86863*1.86905*1.86905*1.86863
02/04/2013 19:05:00*1.86905*1.86937*1.86964*1.86899
02/04/2013 19:10:00*1.86937*1.8693*1.86949*1.86925
02/04/2013 19:15:00*1.8693*1.86923*1.86934*1.86919
02/04/2013 19:20:00*1.86923*1.86915*1.86933*1.86874
02/04/2013 19:25:00*1.86915*1.8693*1.8693*1.86902
02/04/2013 19:30:00*1.8693*1.86814*1.8693*1.86812
02/04/2013 19:35:00*1.86814*1.86855*1.86865*1.86785
02/04/2013 19:40:00*1.86855*1.86835*1.8688*1.86832
02/04/2013 19:45:00*1.86835*1.86768*1.86835*1.86725
02/04/2013 19:50:00*1.86768*1.868*1.86845*1.86751
02/04/2013 19:55:00*1.868*1.86959*1.87005*1.868
02/04/2013 20:00:00*1.86959*1.86987*1.86987*1.86948
02/04/2013 20:05:00*1.86987*1.87053*1.87058*1.86984
02/04/2013 20:10:00*1.87053*1.86973*1.87065*1.86973
02/04/2013 20:15:00*1.86973*1.86995*1.87035*1.86973
02/04/2013 20:20:00*1.86995*1.86948*1.86995*1.86922
02/04/2013 20:25:00*1.86948*1.86925*1.86965*1.8691
02/04/2013 20:30:00*1.86925*1.86906*1.86925*1.86901
02/04/2013 20:35:00*1.86906*1.86897*1.86925*1.86896
02/04/2013 20:40:00*1.86897*1.86777*1.86897*1.86777
02/04/2013 20:45:00*1.86777*1.8679*1.868*1.8676
02/04/2013 20:50:00*1.8679*1.86801*1.86841*1.86725
02/04/2013 20:55:00*1.86801*1.86856*1.86856*1.86757
02/04/2013 21:00:00*1.86856*1.87015*1.87015*1.86856
02/04/2013 21:05:00*1.87015*1.86959*1.8705*1.86888
02/04/2013 21:10:00*1.86959*1.86921*1.86959*1.86921
02/04/2013 21:15:00*1.86921*1.86932*1.86963*1.86921
02/04/2013 21:20:00*1.86932*1.86927*1.86938*1.86927
02/04/2013 21:25:00*1.86927*1.86968*1.8697*1.86905
02/04/2013 21:30:00*1.86968*1.86987*1.86987*1.86948
02/04/2013 21:35:00*1.86987*1.86902*1.86988*1.86902
02/04/2013 21:40:00*1.86902*1.87018*1.87029*1.86898
02/04/2013 21:45:00*1.87018*1.86996*1.87031*1.86994
02/04/2013 21:50:00*1.86996*1.87001*1.87003*1.86982
02/04/2013 21:55:00*1.87001*1.86995*1.87065*1.86995
02/04/2013 22:00:00*1.86995*1.86939*1.87005*1.86905
02/04/2013 22:05:00*1.86939*1.86956*1.86975*1.86936
02/04/2013 22:10:00*1.86956*1.86982*1.87005*1.86956
02/04/2013 22:15:00*1.86982*1.87008*1.87037*1.86976
02/04/2013 22:20:00*1.87008*1.86986*1.87015*1.86979
02/04/2013 22:25:00*1.86986*1.86957*1.86998*1.86957
02/04/2013 22:30:00*1.86957*1.86996*1.87017*1.86939
02/04/2013 22:35:00*1.86996*1.86896*1.87145*1.86855
02/04/2013 22:40:00*1.86896*1.86951*1.86989*1.86871
02/04/2013 22:45:00*1.86951*1.86905*1.86975*1.86892
02/04/2013 22:50:00*1.86905*1.87025*1.87095*1.86902
02/04/2013 22:55:00*1.87025*1.87195*1.87195*1.86981
02/04/2013 23:00:00*1.87195*1.87187*1.87235*1.87135
02/04/2013 23:05:00*1.87187*1.8718*1.8723*1.8716
02/04/2013 23:10:00*1.8718*1.87091*1.87205*1.8707
02/04/2013 23:15:00*1.87091*1.87177*1.87187*1.87091
02/04/2013 23:20:00*1.87177*1.87105*1.87185*1.87095
02/04/2013 23:25:00*1.87105*1.87116*1.87116*1.87072
02/04/2013 23:30:00*1.87116*1.87056*1.87116*1.87056
02/04/2013 23:35:00*1.87056*1.871*1.87102*1.87056
02/04/2013 23:40:00*1.871*1.87066*1.87109*1.87044
02/04/2013 23:45:00*1.87066*1.87075*1.87077*1.87054
02/04/2013 23:50:00*1.87075*1.87087*1.87107*1.87075
02/04/2013 23:55:00*1.87087*1.87117*1.87117*1.87081
02/05/2013 00:00:00*1.87117*1.87088*1.87117*1.87088
02/05/2013 00:05:00*1.87088*1.87135*1.87135*1.87077
02/05/2013 00:10:00*1.87135*1.87146*1.87146*1.87124
02/05/2013 00:15:00*1.87146*1.8713*1.87155*1.87109
02/05/2013 00:20:00*1.8713*1.87063*1.87175*1.87063
02/05/2013 00:25:00*1.87063*1.87101*1.87101*1.87063
02/05/2013 00:30:00*1.87101*1.87165*1.87185*1.87081
02/05/2013 00:35:00*1.87165*1.87125*1.87165*1.87113
02/05/2013 00:40:00*1.87125*1.87149*1.87169*1.87125
02/05/2013 00:45:00*1.87149*1.87144*1.87173*1.8714
02/05/2013 00:50:00*1.87144*1.8716*1.87167*1.87125
02/05/2013 00:55:00*1.8716*1.87143*1.87166*1.87129
02/05/2013 01:00:00*1.87143*1.87043*1.87143*1.87013
02/05/2013 01:05:00*1.87043*1.87155*1.87155*1.87043
02/05/2013 01:10:00*1.87155*1.87125*1.87161*1.87121
02/05/2013 01:15:00*1.87125*1.87152*1.87172*1.87097
02/05/2013 01:20:00*1.87152*1.87189*1.87189*1.87133
02/05/2013 01:25:00*1.87189*1.87141*1.87189*1.87126
02/05/2013 01:30:00*1.87141*1.87135*1.87148*1.87123
02/05/2013 01:35:00*1.87135*1.87095*1.87157*1.87095
02/05/2013 01:40:00*1.87095*1.87099*1.87124*1.87083
02/05/2013 01:45:00*1.87099*1.87075*1.87124*1.87045
02/05/2013 01:50:00*1.87075*1.86996*1.87095*1.86982
02/05/2013 01:55:00*1.86996*1.86982*1.87017*1.86916
02/05/2013 02:00:00*1.86982*1.86944*1.87025*1.86941
02/05/2013 02:05:00*1.86944*1.86885*1.86944*1.86883
02/05/2013 02:10:00*1.86885*1.86861*1.86895*1.86839
02/05/2013 02:15:00*1.86861*1.86868*1.86875*1.86839
02/05/2013 02:20:00*1.86868*1.86761*1.86872*1.86751
02/05/2013 02:25:00*1.86761*1.86589*1.86761*1.86589
02/05/2013 02:30:00*1.86589*1.86545*1.86656*1.86514
02/05/2013 02:35:00*1.86545*1.86553*1.86558*1.8642
02/05/2013 02:40:00*1.86553*1.86555*1.86603*1.86536
02/05/2013 02:45:00*1.86555*1.86545*1.86604*1.86545
02/05/2013 02:50:00*1.86545*1.86639*1.86658*1.86539
02/05/2013 02:55:00*1.86639*1.86645*1.86693*1.86601
02/05/2013 03:00:00*1.86645*1.86595*1.86662*1.86577
02/05/2013 03:05:00*1.86595*1.86516*1.86605*1.86484
02/05/2013 03:10:00*1.86516*1.86495*1.8652*1.86457
02/05/2013 03:15:00*1.86495*1.86536*1.86554*1.86458
02/05/2013 03:20:00*1.86536*1.866*1.86618*1.86527
02/05/2013 03:25:00*1.866*1.86636*1.86654*1.86579
02/05/2013 03:30:00*1.86636*1.86639*1.86705*1.86619
02/05/2013 03:35:00*1.86639*1.86605*1.86663*1.86483
02/05/2013 03:40:00*1.86605*1.86545*1.86615*1.86506
02/05/2013 03:45:00*1.86545*1.86537*1.86604*1.86506
02/05/2013 03:50:00*1.86537*1.86673*1.86674*1.86525
02/05/2013 03:55:00*1.86673*1.86695*1.86735*1.86619
02/05/2013 04:00:00*1.86695*1.86565*1.86696*1.86501
02/05/2013 04:05:00*1.86565*1.86605*1.86655*1.86516
02/05/2013 04:10:00*1.86605*1.86575*1.86628*1.86521
02/05/2013 04:15:00*1.86575*1.86691*1.86692*1.86505
02/05/2013 04:20:00*1.86691*1.86695*1.86738*1.86681
02/05/2013 04:25:00*1.86695*1.86548*1.86712*1.86545
02/05/2013 04:30:00*1.86548*1.86952*1.86962*1.86548
02/05/2013 04:35:00*1.86952*1.87005*1.87075*1.86931
02/05/2013 04:40:00*1.87005*1.86914*1.87021*1.86793
02/05/2013 04:45:00*1.86914*1.86808*1.86947*1.86805
02/05/2013 04:50:00*1.86808*1.8665*1.86825*1.86642
02/05/2013 04:55:00*1.8665*1.86634*1.86741*1.86612
02/05/2013 05:00:00*1.86634*1.86784*1.86811*1.86603
02/05/2013 05:05:00*1.86784*1.86823*1.86841*1.86747
02/05/2013 05:10:00*1.86823*1.86818*1.86839*1.86776
02/05/2013 05:15:00*1.86818*1.86906*1.86906*1.86794
02/05/2013 05:20:00*1.86906*1.8687*1.86927*1.86855
02/05/2013 05:25:00*1.8687*1.86964*1.86964*1.86826
02/05/2013 05:30:00*1.86964*1.86936*1.86973*1.86867
02/05/2013 05:35:00*1.86936*1.86871*1.86944*1.86822
02/05/2013 05:40:00*1.86871*1.8712*1.8712*1.86871
02/05/2013 05:45:00*1.8712*1.87046*1.87129*1.87035
02/05/2013 05:50:00*1.87046*1.8698*1.87109*1.86954
02/05/2013 05:55:00*1.8698*1.86977*1.87015*1.86868
02/05/2013 06:00:00*1.86977*1.86852*1.86977*1.86838
02/05/2013 06:05:00*1.86852*1.86898*1.86936*1.86849
02/05/2013 06:10:00*1.86898*1.86983*1.87083*1.86895
02/05/2013 06:15:00*1.86983*1.87008*1.87041*1.86975
02/05/2013 06:20:00*1.87008*1.87096*1.87162*1.86987
02/05/2013 06:25:00*1.87096*1.87164*1.87167*1.87044
02/05/2013 06:30:00*1.87164*1.8708*1.87173*1.87071
02/05/2013 06:35:00*1.8708*1.87133*1.87144*1.87072
02/05/2013 06:40:00*1.87133*1.87073*1.8716*1.87072
02/05/2013 06:45:00*1.87073*1.86874*1.87073*1.86862
02/05/2013 06:50:00*1.86874*1.86661*1.86874*1.8665
02/05/2013 06:55:00*1.86661*1.86721*1.86746*1.86659
02/05/2013 07:00:00*1.86721*1.86677*1.86734*1.86645
02/05/2013 07:05:00*1.86677*1.86669*1.86745*1.8666
02/05/2013 07:10:00*1.86669*1.86732*1.86746*1.86645
02/05/2013 07:15:00*1.86732*1.8672*1.86732*1.86707
02/05/2013 07:20:00*1.8672*1.8684*1.86842*1.8672
02/05/2013 07:25:00*1.8684*1.86825*1.86857*1.86814
02/05/2013 07:30:00*1.86825*1.86778*1.86825*1.86773
02/05/2013 07:35:00*1.86778*1.86842*1.86842*1.86759
02/05/2013 07:40:00*1.86842*1.86901*1.8695*1.86825
02/05/2013 07:45:00*1.86901*1.86949*1.8698*1.86867
02/05/2013 07:50:00*1.86949*1.8682*1.86949*1.8675
02/05/2013 07:55:00*1.8682*1.86792*1.8684*1.86762
02/05/2013 08:00:00*1.86792*1.86717*1.86818*1.86706
02/05/2013 08:05:00*1.86717*1.86768*1.86775*1.86695
02/05/2013 08:10:00*1.86768*1.86833*1.86837*1.86722
02/05/2013 08:15:00*1.86833*1.86897*1.86907*1.86829
02/05/2013 08:20:00*1.86897*1.86863*1.86897*1.86835
02/05/2013 08:25:00*1.86863*1.86895*1.86903*1.86811
02/05/2013 08:30:00*1.86895*1.86837*1.86895*1.86834
02/05/2013 08:35:00*1.86837*1.86827*1.86837*1.86799
02/05/2013 08:40:00*1.86827*1.86954*1.86954*1.86826
02/05/2013 08:45:00*1.86954*1.86691*1.86954*1.86691
02/05/2013 08:50:00*1.86691*1.86719*1.86726*1.86633
02/05/2013 08:55:00*1.86719*1.86731*1.86745*1.86695
02/05/2013 09:00:00*1.86731*1.86537*1.8675*1.86497
02/05/2013 09:05:00*1.86537*1.86579*1.86589*1.8651
02/05/2013 09:10:00*1.86579*1.86559*1.86587*1.86546
02/05/2013 09:15:00*1.86559*1.8646*1.86563*1.86452
02/05/2013 09:20:00*1.8646*1.86524*1.86524*1.86456
02/05/2013 09:25:00*1.86524*1.86537*1.86552*1.86505
02/05/2013 09:30:00*1.86537*1.86581*1.86581*1.86506
02/05/2013 09:35:00*1.86581*1.86608*1.86645*1.86552
02/05/2013 09:40:00*1.86608*1.86471*1.86608*1.8646
02/05/2013 09:45:00*1.86471*1.86456*1.86529*1.86448
02/05/2013 09:50:00*1.86456*1.86482*1.86499*1.86392
02/05/2013 09:55:00*1.86482*1.86426*1.86492*1.86403
02/05/2013 10:00:00*1.86426*1.8634*1.8654*1.8634
02/05/2013 10:05:00*1.8634*1.86484*1.86492*1.86191
02/05/2013 10:10:00*1.86484*1.86527*1.86585*1.86474
02/05/2013 10:15:00*1.86527*1.86526*1.86595*1.86472
02/05/2013 10:20:00*1.86526*1.86377*1.86555*1.86377
02/05/2013 10:25:00*1.86377*1.86285*1.86474*1.86285
02/05/2013 10:30:00*1.86285*1.86124*1.86291*1.86041
02/05/2013 10:35:00*1.86124*1.86229*1.86284*1.86124
02/05/2013 10:40:00*1.86229*1.86241*1.86276*1.86206
02/05/2013 10:45:00*1.86241*1.8612*1.86251*1.86097
02/05/2013 10:50:00*1.8612*1.85956*1.86167*1.85936
02/05/2013 10:55:00*1.85956*1.85917*1.86005*1.85811
02/05/2013 11:00:00*1.85917*1.85798*1.85944*1.85711
02/05/2013 11:05:00*1.85798*1.85762*1.85905*1.8576
02/05/2013 11:10:00*1.85762*1.85946*1.85965*1.85743
02/05/2013 11:15:00*1.85946*1.85951*1.86025*1.85714
02/05/2013 11:20:00*1.85951*1.85862*1.85951*1.85852
02/05/2013 11:25:00*1.85862*1.85789*1.85862*1.85673
02/05/2013 11:30:00*1.85789*1.85568*1.85795*1.85568
02/05/2013 11:35:00*1.85568*1.8555*1.85638*1.85515
02/05/2013 11:40:00*1.8555*1.85521*1.85557*1.85468
02/05/2013 11:45:00*1.85521*1.85432*1.8554*1.85411
02/05/2013 11:50:00*1.85432*1.8538*1.85433*1.85333
02/05/2013 11:55:00*1.8538*1.85313*1.8538*1.853
02/05/2013 12:00:00*1.85313*1.85371*1.85424*1.85313
02/05/2013 12:05:00*1.85371*1.85326*1.85386*1.85326
02/05/2013 12:10:00*1.85326*1.85337*1.85346*1.85289
02/05/2013 12:15:00*1.85337*1.85368*1.85368*1.85292
02/05/2013 12:20:00*1.85368*1.85352*1.85371*1.85312
02/05/2013 12:25:00*1.85352*1.85304*1.85352*1.85301
02/05/2013 12:30:00*1.85304*1.85265*1.85323*1.85243
02/05/2013 12:35:00*1.85265*1.85279*1.85321*1.85239
02/05/2013 12:40:00*1.85279*1.85269*1.85303*1.85261
02/05/2013 12:45:00*1.85269*1.85033*1.85281*1.85033
02/05/2013 12:50:00*1.85033*1.84948*1.85035*1.84892
02/05/2013 12:55:00*1.84948*1.8498*1.85035*1.84938
02/05/2013 13:00:00*1.8498*1.85068*1.85068*1.84888
02/05/2013 13:05:00*1.85068*1.84995*1.85075*1.84978
02/05/2013 13:10:00*1.84995*1.84925*1.85049*1.84896
02/05/2013 13:15:00*1.84925*1.84913*1.84955*1.8488
02/05/2013 13:20:00*1.84913*1.84936*1.84953*1.84909
02/05/2013 13:25:00*1.84936*1.85002*1.8502*1.84935
02/05/2013 13:30:00*1.85002*1.84992*1.85005*1.84964
02/05/2013 13:35:00*1.84992*1.84981*1.85013*1.84971
02/05/2013 13:40:00*1.84981*1.8494*1.84981*1.84915
02/05/2013 13:45:00*1.8494*1.85039*1.85046*1.8494
02/05/2013 13:50:00*1.85039*1.85096*1.85097*1.85019
02/05/2013 13:55:00*1.85096*1.85113*1.85121*1.85095
02/05/2013 14:00:00*1.85113*1.85131*1.85137*1.85098
02/05/2013 14:05:00*1.85131*1.85099*1.85165*1.85067
02/05/2013 14:10:00*1.85099*1.85096*1.85122*1.85089
02/05/2013 14:15:00*1.85096*1.85095*1.8512*1.85085
02/05/2013 14:20:00*1.85095*1.85114*1.85125*1.85074
02/05/2013 14:25:00*1.85114*1.85081*1.8514*1.85081
02/05/2013 14:30:00*1.85081*1.85072*1.85103*1.85072
02/05/2013 14:35:00*1.85072*1.85089*1.85108*1.85062
02/05/2013 14:40:00*1.85089*1.85125*1.85136*1.85064
02/05/2013 14:45:00*1.85125*1.85102*1.85164*1.85097
02/05/2013 14:50:00*1.85102*1.85076*1.85107*1.8506
02/05/2013 14:55:00*1.85076*1.85064*1.85085*1.85044
02/05/2013 15:00:00*1.85064*1.85096*1.85125*1.85064
02/05/2013 15:05:00*1.85096*1.85078*1.85107*1.85067
02/05/2013 15:10:00*1.85078*1.85067*1.85088*1.85051
02/05/2013 15:15:00*1.85067*1.85113*1.85116*1.85067
02/05/2013 15:20:00*1.85113*1.85108*1.85118*1.85095
02/05/2013 15:25:00*1.85108*1.85167*1.85226*1.85108
02/05/2013 15:30:00*1.85167*1.85167*1.85186*1.85136
02/05/2013 15:35:00*1.85167*1.85197*1.85208*1.85165
02/05/2013 15:40:00*1.85197*1.85184*1.85269*1.85144
02/05/2013 15:45:00*1.85184*1.85202*1.85207*1.85175
02/05/2013 15:50:00*1.85202*1.85221*1.85241*1.85195
02/05/2013 15:55:00*1.85221*1.8525*1.8527*1.85218
02/05/2013 16:00:00*1.8525*1.85294*1.85304*1.85244
02/05/2013 16:05:00*1.85294*1.85295*1.85295*1.85253
02/05/2013 16:10:00*1.85295*1.85242*1.85307*1.85237
02/05/2013 16:15:00*1.85242*1.8527*1.85295*1.85239
02/05/2013 16:20:00*1.8527*1.85321*1.85325*1.85249
02/05/2013 16:25:00*1.85321*1.85399*1.85399*1.85297
02/05/2013 16:30:00*1.85399*1.85346*1.85399*1.85336
02/05/2013 16:35:00*1.85346*1.85265*1.85366*1.85264
02/05/2013 16:40:00*1.85265*1.85224*1.85275*1.85206
02/05/2013 16:45:00*1.85224*1.85254*1.85285*1.85219
02/05/2013 16:50:00*1.85254*1.85431*1.85482*1.85254
02/05/2013 16:55:00*1.85431*1.85231*1.85513*1.85213
02/05/2013 17:00:00*1.85231*1.85259*1.85318*1.85165
