02/03/2013 17:05:00*1.84965*1.85059*1.85068*1.8484
02/03/2013 17:10:00*1.85059*1.85091*1.85111*1.85054
02/03/2013 17:15:00*1.85091*1.8513*1.85162*1.85072
02/03/2013 17:20:00*1.8513*1.85169*1.85185*1.8513
02/03/2013 17:25:00*1.85169*1.85235*1.8524*1.85147
02/03/2013 17:30:00*1.85235*1.8534*1.85379*1.85219
02/03/2013 17:35:00*1.8534*1.85306*1.85382*1.85306
02/03/2013 17:40:00*1.85306*1.85233*1.8531*1.85208
02/03/2013 17:45:00*1.85233*1.85331*1.8534*1.85233
02/03/2013 17:50:00*1.85331*1.85454*1.85454*1.85299
02/03/2013 17:55:00*1.85454*1.85385*1.85494*1.85187
02/03/2013 18:00:00*1.85385*1.85377*1.85412*1.85355
02/03/2013 18:05:00*1.85377*1.85474*1.85524*1.85377
02/03/2013 18:10:00*1.85474*1.85564*1.85574*1.85407
02/03/2013 18:15:00*1.85564*1.85582*1.85643*1.85533
02/03/2013 18:20:00*1.85582*1.85795*1.8584*1.85582
02/03/2013 18:25:00*1.85795*1.85799*1.85844*1.85764
02/03/2013 18:30:00*1.85799*1.8581*1.85835*1.85738
02/03/2013 18:35:00*1.8581*1.85828*1.85857*1.85778
02/03/2013 18:40:00*1.85828*1.85701*1.85828*1.85701
02/03/2013 18:45:00*1.85701*1.8564*1.85701*1.85571
02/03/2013 18:50:00*1.8564*1.85574*1.85647*1.85571
02/03/2013 18:55:00*1.85574*1.85615*1.85625*1.8556
02/03/2013 19:00:00*1.85615*1.85592*1.85618*1.85582
02/03/2013 19:05:00*1.85592*1.85604*1.85604*1.85551
02/03/2013 19:10:00*1.85604*1.85593*1.85604*1.85578
02/03/2013 19:15:00*1.85593*1.85542*1.85593*1.85541
02/03/2013 19:20:00*1.85542*1.85487*1.85544*1.85452
02/03/2013 19:25:00*1.85487*1.85525*1.85525*1.85466
02/03/2013 19:30:00*1.85525*1.85616*1.85647*1.85475
02/03/2013 19:35:00*1.85616*1.85711*1.85727*1.85616
02/03/2013 19:40:00*1.85711*1.85635*1.85711*1.85613
02/03/2013 19:45:00*1.85635*1.857*1.85724*1.85635
02/03/2013 19:50:00*1.857*1.85703*1.85723*1.85692
02/03/2013 19:55:00*1.85703*1.85758*1.85778*1.8565
02/03/2013 20:00:00*1.85758*1.85776*1.8578*1.85721
02/03/2013 20:05:00*1.85776*1.85734*1.85776*1.85708
02/03/2013 20:10:00*1.85734*1.8567*1.85748*1.85633
02/03/2013 20:15:00*1.8567*1.85642*1.85693*1.85623
02/03/2013 20:20:00*1.85642*1.85644*1.85665*1.85614
02/03/2013 20:25:00*1.85644*1.85638*1.85686*1.85595
02/03/2013 20:30:00*1.85638*1.85586*1.8564*1.8554
02/03/2013 20:35:00*1.85586*1.85606*1.8563*1.85562
02/03/2013 20:40:00*1.85606*1.85574*1.8562*1.85556
02/03/2013 20:45:00*1.85574*1.85551*1.85612*1.85548
02/03/2013 20:50:00*1.85551*1.85521*1.85581*1.85515
02/03/2013 20:55:00*1.85521*1.85545*1.85555*1.85506
02/03/2013 21:00:00*1.85545*1.8552*1.85548*1.8552
02/03/2013 21:05:00*1.8552*1.85556*1.85557*1.8552
02/03/2013 21:10:00*1.85556*1.85596*1.85596*1.85539
02/03/2013 21:15:00*1.85596*1.85675*1.85685*1.85581
02/03/2013 21:20:00*1.85675*1.85674*1.85685*1.85605
02/03/2013 21:25:00*1.85674*1.85652*1.85702*1.85652
02/03/2013 21:30:00*1.85652*1.85665*1.85685*1.85645
02/03/2013 21:35:00*1.85665*1.85635*1.85665*1.85615
02/03/2013 21:40:00*1.85635*1.85575*1.85636*1.85575
02/03/2013 21:45:00*1.85575*1.85575*1.85595*1.85535
02/03/2013 21:50:00*1.85575*1.8558*1.85588*1.85539
02/03/2013 21:55:00*1.8558*1.85645*1.85645*1.85575
02/03/2013 22:00:00*1.85645*1.85645*1.85645*1.85576
02/03/2013 22:05:00*1.85645*1.85635*1.85645*1.85605
02/03/2013 22:10:00*1.85635*1.85635*1.85685*1.85635
02/03/2013 22:15:00*1.85635*1.8564*1.85657*1.85615
02/03/2013 22:20:00*1.8564*1.85625*1.85651*1.85625
02/03/2013 22:25:00*1.85625*1.85565*1.85625*1.85545
02/03/2013 22:30:00*1.85565*1.85525*1.85565*1.85475
02/03/2013 22:35:00*1.85525*1.85515*1.85525*1.85485
02/03/2013 22:40:00*1.85515*1.85545*1.85545*1.85495
02/03/2013 22:45:00*1.85545*1.85565*1.85589*1.85535
02/03/2013 22:50:00*1.85565*1.85555*1.85605*1.85545
02/03/2013 22:55:00*1.85555*1.85525*1.85555*1.85515
02/03/2013 23:00:00*1.85525*1.85566*1.85568*1.85519
02/03/2013 23:05:00*1.85566*1.85565*1.85587*1.85565
02/03/2013 23:10:00*1.85565*1.85575*1.85585*1.85545
02/03/2013 23:15:00*1.85575*1.85563*1.85585*1.8555
02/03/2013 23:20:00*1.85563*1.85585*1.85585*1.85553
02/03/2013 23:25:00*1.85585*1.85605*1.85615*1.85575
02/03/2013 23:30:00*1.85605*1.85605*1.85625*1.85595
02/03/2013 23:35:00*1.85605*1.85615*1.85625*1.85605
02/03/2013 23:40:00*1.85615*1.85615*1.85621*1.85602
02/03/2013 23:45:00*1.85615*1.85606*1.85625*1.85592
02/03/2013 23:50:00*1.85606*1.85615*1.85615*1.85605
02/03/2013 23:55:00*1.85615*1.85575*1.85615*1.85545
02/04/2013 00:00:00*1.85575*1.8555*1.85575*1.85545
02/04/2013 00:05:00*1.8555*1.85565*1.85565*1.85535
02/04/2013 00:10:00*1.85565*1.85488*1.85565*1.85433
02/04/2013 00:15:00*1.85488*1.85494*1.85505*1.85442
02/04/2013 00:20:00*1.85494*1.85466*1.85523*1.85466
02/04/2013 00:25:00*1.85466*1.85475*1.85485*1.85413
02/04/2013 00:30:00*1.85475*1.8551*1.85533*1.85475
02/04/2013 00:35:00*1.8551*1.85506*1.85523*1.85499
02/04/2013 00:40:00*1.85506*1.85512*1.85535*1.85506
02/04/2013 00:45:00*1.85512*1.85499*1.85512*1.85484
02/04/2013 00:50:00*1.85499*1.8561*1.85625*1.85495
02/04/2013 00:55:00*1.8561*1.85597*1.85613*1.85595
02/04/2013 01:00:00*1.85597*1.85532*1.85607*1.8552
02/04/2013 01:05:00*1.85532*1.85535*1.85573*1.85529
02/04/2013 01:10:00*1.85535*1.855*1.85548*1.855
02/04/2013 01:15:00*1.855*1.85435*1.85505*1.85412
02/04/2013 01:20:00*1.85435*1.85451*1.85498*1.85435
02/04/2013 01:25:00*1.85451*1.85438*1.85459*1.85415
02/04/2013 01:30:00*1.85438*1.85458*1.85484*1.85438
02/04/2013 01:35:00*1.85458*1.85422*1.85461*1.8542
02/04/2013 01:40:00*1.85422*1.85475*1.85483*1.85419
02/04/2013 01:45:00*1.85475*1.85502*1.85506*1.85466
02/04/2013 01:50:00*1.85502*1.85522*1.85545*1.855
02/04/2013 01:55:00*1.85522*1.85525*1.85539*1.85499
02/04/2013 02:00:00*1.85525*1.85543*1.85554*1.85423
02/04/2013 02:05:00*1.85543*1.85495*1.85572*1.85493
02/04/2013 02:10:00*1.85495*1.85564*1.85564*1.85493
02/04/2013 02:15:00*1.85564*1.85725*1.85851*1.85548
02/04/2013 02:20:00*1.85725*1.8579*1.85795*1.85688
02/04/2013 02:25:00*1.8579*1.8579*1.8579*1.8579
02/04/2013 02:30:00*1.8579*1.8579*1.8579*1.8579
02/04/2013 02:35:00*1.8579*1.85885*1.85885*1.8579
02/04/2013 02:40:00*1.85885*1.85865*1.85907*1.85854
02/04/2013 02:45:00*1.85865*1.85877*1.8592*1.8584
02/04/2013 02:50:00*1.85877*1.85805*1.85877*1.85791
02/04/2013 02:55:00*1.85805*1.85828*1.85828*1.85777
02/04/2013 03:00:00*1.85828*1.85888*1.85898*1.85821
02/04/2013 03:05:00*1.85888*1.85974*1.86032*1.85845
02/04/2013 03:10:00*1.85974*1.86177*1.862*1.85944
02/04/2013 03:15:00*1.86177*1.8596*1.86186*1.8596
02/04/2013 03:20:00*1.8596*1.85903*1.85979*1.85903
02/04/2013 03:25:00*1.85903*1.85913*1.85923*1.85865
02/04/2013 03:30:00*1.85913*1.85924*1.85973*1.85904
02/04/2013 03:35:00*1.85924*1.85936*1.8596*1.8588
02/04/2013 03:40:00*1.85936*1.85911*1.85964*1.85886
02/04/2013 03:45:00*1.85911*1.85889*1.8593*1.85864
02/04/2013 03:50:00*1.85889*1.85749*1.8589*1.85718
02/04/2013 03:55:00*1.85749*1.85715*1.85755*1.85656
02/04/2013 04:00:00*1.85715*1.85861*1.85862*1.85705
02/04/2013 04:05:00*1.85861*1.8586*1.85895*1.85792
02/04/2013 04:10:00*1.8586*1.85905*1.85905*1.8585
02/04/2013 04:15:00*1.85905*1.85897*1.85957*1.85897
02/04/2013 04:20:00*1.85897*1.85938*1.85939*1.8588
02/04/2013 04:25:00*1.85938*1.85931*1.8596*1.85905
02/04/2013 04:30:00*1.85931*1.85933*1.85991*1.85892
02/04/2013 04:35:00*1.85933*1.85955*1.85975*1.85889
02/04/2013 04:40:00*1.85955*1.86095*1.86115*1.85935
02/04/2013 04:45:00*1.86095*1.86047*1.86115*1.86028
02/04/2013 04:50:00*1.86047*1.86125*1.86185*1.8604
02/04/2013 04:55:00*1.86125*1.86065*1.86159*1.86065
02/04/2013 05:00:00*1.86065*1.86044*1.86085*1.86008
02/04/2013 05:05:00*1.86044*1.86005*1.86052*1.85987
02/04/2013 05:10:00*1.86005*1.8602*1.86105*1.86005
02/04/2013 05:15:00*1.8602*1.86125*1.86127*1.8602
02/04/2013 05:20:00*1.86125*1.85989*1.86125*1.85988
02/04/2013 05:25:00*1.85989*1.86078*1.86078*1.85989
02/04/2013 05:30:00*1.86078*1.86098*1.86104*1.86065
02/04/2013 05:35:00*1.86098*1.8602*1.86145*1.8602
02/04/2013 05:40:00*1.8602*1.85878*1.8602*1.85864
02/04/2013 05:45:00*1.85878*1.85845*1.85934*1.85761
02/04/2013 05:50:00*1.85845*1.85937*1.85975*1.85845
02/04/2013 05:55:00*1.85937*1.85885*1.8594*1.85835
02/04/2013 06:00:00*1.85885*1.85801*1.85901*1.85776
02/04/2013 06:05:00*1.85801*1.85766*1.85811*1.85749
02/04/2013 06:10:00*1.85766*1.85698*1.85769*1.85678
02/04/2013 06:15:00*1.85698*1.85694*1.85715*1.85662
02/04/2013 06:20:00*1.85694*1.85757*1.85757*1.8568
02/04/2013 06:25:00*1.85757*1.85736*1.85766*1.85735
02/04/2013 06:30:00*1.85736*1.8577*1.8577*1.85649
02/04/2013 06:35:00*1.8577*1.85772*1.85795*1.85722
02/04/2013 06:40:00*1.85772*1.85725*1.85785*1.85716
02/04/2013 06:45:00*1.85725*1.85725*1.85853*1.85725
02/04/2013 06:50:00*1.85725*1.85713*1.85751*1.85685
02/04/2013 06:55:00*1.85713*1.857*1.85761*1.8569
02/04/2013 07:00:00*1.857*1.85761*1.85779*1.85699
02/04/2013 07:05:00*1.85761*1.85747*1.85812*1.85747
02/04/2013 07:10:00*1.85747*1.85715*1.85758*1.85688
02/04/2013 07:15:00*1.85715*1.85655*1.85723*1.85647
02/04/2013 07:20:00*1.85655*1.85575*1.85665*1.85569
02/04/2013 07:25:00*1.85575*1.85548*1.85587*1.85531
02/04/2013 07:30:00*1.85548*1.85566*1.85566*1.85518
02/04/2013 07:35:00*1.85566*1.85741*1.85746*1.85566
02/04/2013 07:40:00*1.85741*1.85693*1.85741*1.85684
02/04/2013 07:45:00*1.85693*1.85677*1.85708*1.85646
02/04/2013 07:50:00*1.85677*1.85733*1.85743*1.85677
02/04/2013 07:55:00*1.85733*1.85709*1.85751*1.85645
02/04/2013 08:00:00*1.85709*1.85698*1.85766*1.85667
02/04/2013 08:05:00*1.85698*1.85642*1.85717*1.85608
02/04/2013 08:10:00*1.85642*1.85645*1.85673*1.85612
02/04/2013 08:15:00*1.85645*1.85668*1.8572*1.85641
02/04/2013 08:20:00*1.85668*1.85688*1.85778*1.85655
02/04/2013 08:25:00*1.85688*1.85695*1.85728*1.85646
02/04/2013 08:30:00*1.85695*1.85802*1.85811*1.85672
02/04/2013 08:35:00*1.85802*1.85792*1.8582*1.85771
02/04/2013 08:40:00*1.85792*1.85825*1.85924*1.8579
02/04/2013 08:45:00*1.85825*1.85863*1.85897*1.85803
02/04/2013 08:50:00*1.85863*1.85907*1.85926*1.85863
02/04/2013 08:55:00*1.85907*1.85922*1.85965*1.85888
02/04/2013 09:00:00*1.85922*1.8601*1.86027*1.85922
02/04/2013 09:05:00*1.8601*1.86*1.86051*1.86
02/04/2013 09:10:00*1.86*1.86057*1.86057*1.85982
02/04/2013 09:15:00*1.86057*1.86027*1.86073*1.86018
02/04/2013 09:20:00*1.86027*1.86038*1.86041*1.86001
02/04/2013 09:25:00*1.86038*1.86018*1.86063*1.86006
02/04/2013 09:30:00*1.86018*1.85903*1.86028*1.85891
02/04/2013 09:35:00*1.85903*1.85931*1.85964*1.85903
02/04/2013 09:40:00*1.85931*1.86008*1.86033*1.85931
02/04/2013 09:45:00*1.86008*1.85977*1.86076*1.85966
02/04/2013 09:50:00*1.85977*1.86044*1.86065*1.85949
02/04/2013 09:55:00*1.86044*1.85997*1.86062*1.85979
02/04/2013 10:00:00*1.85997*1.86059*1.86059*1.85984
02/04/2013 10:05:00*1.86059*1.85987*1.86071*1.85987
02/04/2013 10:10:00*1.85987*1.85914*1.86011*1.85913
02/04/2013 10:15:00*1.85914*1.85947*1.85971*1.85884
02/04/2013 10:20:00*1.85947*1.85932*1.85971*1.85905
02/04/2013 10:25:00*1.85932*1.86039*1.86039*1.85932
02/04/2013 10:30:00*1.86039*1.8588*1.86044*1.85855
02/04/2013 10:35:00*1.8588*1.85784*1.85904*1.8578
02/04/2013 10:40:00*1.85784*1.85848*1.85868*1.85773
02/04/2013 10:45:00*1.85848*1.85832*1.85865*1.85783
02/04/2013 10:50:00*1.85832*1.85794*1.8585*1.85765
02/04/2013 10:55:00*1.85794*1.85817*1.85841*1.85787
02/04/2013 11:00:00*1.85817*1.86035*1.86045*1.85817
02/04/2013 11:05:00*1.86035*1.86022*1.86049*1.8597
02/04/2013 11:10:00*1.86022*1.85974*1.86065*1.85974
02/04/2013 11:15:00*1.85974*1.86002*1.86014*1.85945
02/04/2013 11:20:00*1.86002*1.86019*1.86032*1.85936
02/04/2013 11:25:00*1.86019*1.85923*1.86023*1.85905
02/04/2013 11:30:00*1.85923*1.8599*1.8604*1.85923
02/04/2013 11:35:00*1.8599*1.86089*1.86116*1.8599
02/04/2013 11:40:00*1.86089*1.86165*1.86185*1.86078
02/04/2013 11:45:00*1.86165*1.86088*1.86165*1.86057
02/04/2013 11:50:00*1.86088*1.861*1.86185*1.86078
02/04/2013 11:55:00*1.861*1.8609*1.86141*1.86083
02/04/2013 12:00:00*1.8609*1.86045*1.86105*1.8603
02/04/2013 12:05:00*1.86045*1.86035*1.86085*1.85982
02/04/2013 12:10:00*1.86035*1.85932*1.86035*1.85911
02/04/2013 12:15:00*1.85932*1.85846*1.85955*1.85836
02/04/2013 12:20:00*1.85846*1.85919*1.85919*1.85845
02/04/2013 12:25:00*1.85919*1.85995*1.86005*1.85898
02/04/2013 12:30:00*1.85995*1.86016*1.86029*1.85995
02/04/2013 12:35:00*1.86016*1.86025*1.86026*1.85975
02/04/2013 12:40:00*1.86025*1.86065*1.86075*1.8599
02/04/2013 12:45:00*1.86065*1.86141*1.86169*1.86064
02/04/2013 12:50:00*1.86141*1.86136*1.86156*1.86073
02/04/2013 12:55:00*1.86136*1.8616*1.86181*1.86132
02/04/2013 13:00:00*1.8616*1.86143*1.86201*1.86141
02/04/2013 13:05:00*1.86143*1.86375*1.86385*1.86138
02/04/2013 13:10:00*1.86375*1.86503*1.86503*1.86375
02/04/2013 13:15:00*1.86503*1.86453*1.86505*1.86453
02/04/2013 13:20:00*1.86453*1.86475*1.86497*1.86425
02/04/2013 13:25:00*1.86475*1.86481*1.8649*1.86376
02/04/2013 13:30:00*1.86481*1.86453*1.86487*1.86421
02/04/2013 13:35:00*1.86453*1.86438*1.86464*1.86425
02/04/2013 13:40:00*1.86438*1.8644*1.8648*1.86438
02/04/2013 13:45:00*1.8644*1.86498*1.86498*1.8644
02/04/2013 13:50:00*1.86498*1.86529*1.8656*1.86498
02/04/2013 13:55:00*1.86529*1.86451*1.8656*1.86441
02/04/2013 14:00:00*1.86451*1.86592*1.86616*1.86335
02/04/2013 14:05:00*1.86592*1.86649*1.86659*1.86506
02/04/2013 14:10:00*1.86649*1.86621*1.86659*1.86588
02/04/2013 14:15:00*1.86621*1.86747*1.86747*1.86614
02/04/2013 14:20:00*1.86747*1.86811*1.86815*1.86747
02/04/2013 14:25:00*1.86811*1.86824*1.86995*1.86811
02/04/2013 14:30:00*1.86824*1.86889*1.86916*1.86822
02/04/2013 14:35:00*1.86889*1.86881*1.86902*1.86874
02/04/2013 14:40:00*1.86881*1.86828*1.86893*1.86828
02/04/2013 14:45:00*1.86828*1.86836*1.86851*1.86816
02/04/2013 14:50:00*1.86836*1.86782*1.86847*1.86772
02/04/2013 14:55:00*1.86782*1.86866*1.86889*1.86767
02/04/2013 15:00:00*1.86866*1.86877*1.86883*1.86831
02/04/2013 15:05:00*1.86877*1.86895*1.86903*1.86871
02/04/2013 15:10:00*1.86895*1.8689*1.86903*1.86878
02/04/2013 15:15:00*1.8689*1.86922*1.86942*1.8686
02/04/2013 15:20:00*1.86922*1.86914*1.86933*1.8691
02/04/2013 15:25:00*1.86914*1.86966*1.86975*1.86914
02/04/2013 15:30:00*1.86966*1.86889*1.86988*1.86889
02/04/2013 15:35:00*1.86889*1.86886*1.86914*1.86883
02/04/2013 15:40:00*1.86886*1.86883*1.86911*1.86844
02/04/2013 15:45:00*1.86883*1.8684*1.86886*1.86794
02/04/2013 15:50:00*1.8684*1.86921*1.86921*1.8684
02/04/2013 15:55:00*1.86921*1.86937*1.87055*1.86892
02/04/2013 16:00:00*1.86937*1.86941*1.86953*1.86911
02/04/2013 16:05:00*1.86941*1.86917*1.86951*1.86913
02/04/2013 16:10:00*1.86917*1.86893*1.86926*1.86885
02/04/2013 16:15:00*1.86893*1.86865*1.86896*1.86838
02/04/2013 16:20:00*1.86865*1.86891*1.86929*1.86865
02/04/2013 16:25:00*1.86891*1.86849*1.86903*1.86849
02/04/2013 16:30:00*1.86849*1.86946*1.86988*1.86843
02/04/2013 16:35:00*1.86946*1.86967*1.87012*1.86925
02/04/2013 16:40:00*1.86967*1.86892*1.86967*1.86878
02/04/2013 16:45:00*1.86892*1.86905*1.87*1.86884
02/04/2013 16:50:00*1.86905*1.86948*1.86984*1.86905
02/04/2013 16:55:00*1.86948*1.86906*1.87001*1.86864
02/04/2013 17:00:00*1.86906*1.86895*1.86909*1.86859
