02/03/2013 15:35:00*1.84842*1.84864*1.84864*1.84777
02/03/2013 15:40:00*1.84864*1.84874*1.84918*1.84853
02/03/2013 15:45:00*1.84874*1.84877*1.84901*1.84804
02/03/2013 15:50:00*1.84877*1.84825*1.84878*1.84789
02/03/2013 15:55:00*1.84825*1.84722*1.84847*1.84704
02/03/2013 16:00:00*1.84722*1.84791*1.84792*1.84717
02/03/2013 16:05:00*1.84791*1.84779*1.84815*1.84757
02/03/2013 16:10:00*1.84779*1.8484*1.84874*1.8476
02/03/2013 16:15:00*1.8484*1.84874*1.84895*1.84836
02/03/2013 16:20:00*1.84874*1.8488*1.8488*1.84854
02/03/2013 16:25:00*1.8488*1.84869*1.84886*1.84863
02/03/2013 16:30:00*1.84869*1.84909*1.84936*1.84869
02/03/2013 16:35:00*1.84909*1.84946*1.84963*1.8487
02/03/2013 16:40:00*1.84946*1.84889*1.84946*1.84861
02/03/2013 16:45:00*1.84889*1.84917*1.84931*1.84883
02/03/2013 16:50:00*1.84917*1.84987*1.84996*1.84877
02/03/2013 16:55:00*1.84987*1.84949*1.8499*1.84913
02/03/2013 17:00:00*1.84949*1.84965*1.84985*1.84944
