01/31/2013 17:05:00*1.88938*1.88821*1.88938*1.8881
01/31/2013 17:10:00*1.88821*1.88851*1.89006*1.88797
01/31/2013 17:15:00*1.88851*1.88752*1.88888*1.88735
01/31/2013 17:20:00*1.88752*1.88865*1.88935*1.88752
01/31/2013 17:25:00*1.88865*1.88845*1.88865*1.88835
01/31/2013 17:30:00*1.88845*1.88855*1.88855*1.8883
01/31/2013 17:35:00*1.88855*1.88835*1.88905*1.88825
01/31/2013 17:40:00*1.88835*1.88849*1.88905*1.88811
01/31/2013 17:45:00*1.88849*1.88776*1.88849*1.88776
01/31/2013 17:50:00*1.88776*1.88856*1.88856*1.88757
01/31/2013 17:55:00*1.88856*1.88855*1.88871*1.88849
01/31/2013 18:00:00*1.88855*1.88879*1.88885*1.88855
01/31/2013 18:05:00*1.88879*1.88894*1.88899*1.88834
01/31/2013 18:10:00*1.88894*1.88935*1.88935*1.88874
01/31/2013 18:15:00*1.88935*1.88961*1.88986*1.88935
01/31/2013 18:20:00*1.88961*1.88948*1.88971*1.88943
01/31/2013 18:25:00*1.88948*1.88949*1.89005*1.88947
01/31/2013 18:30:00*1.88949*1.88985*1.88985*1.88947
01/31/2013 18:35:00*1.88985*1.88945*1.89005*1.88938
01/31/2013 18:40:00*1.88945*1.88884*1.88945*1.88861
01/31/2013 18:45:00*1.88884*1.88885*1.88906*1.88856
01/31/2013 18:50:00*1.88885*1.88889*1.88915*1.88855
01/31/2013 18:55:00*1.88889*1.88967*1.89015*1.88855
01/31/2013 19:00:00*1.88967*1.88966*1.89015*1.88958
01/31/2013 19:05:00*1.88966*1.88488*1.89015*1.88488
01/31/2013 19:10:00*1.88488*1.88464*1.88514*1.88324
01/31/2013 19:15:00*1.88464*1.88405*1.88497*1.88347
01/31/2013 19:20:00*1.88405*1.88147*1.88409*1.88081
01/31/2013 19:25:00*1.88147*1.88213*1.88225*1.88085
01/31/2013 19:30:00*1.88213*1.88238*1.88281*1.8818
01/31/2013 19:35:00*1.88238*1.88237*1.8828*1.88208
01/31/2013 19:40:00*1.88237*1.88115*1.88265*1.88063
01/31/2013 19:45:00*1.88115*1.88085*1.88135*1.88066
01/31/2013 19:50:00*1.88085*1.88079*1.88155*1.88075
01/31/2013 19:55:00*1.88079*1.88095*1.88134*1.88061
01/31/2013 20:00:00*1.88095*1.88174*1.88185*1.88095
01/31/2013 20:05:00*1.88174*1.88505*1.88565*1.8811
01/31/2013 20:10:00*1.88505*1.88445*1.88535*1.88445
01/31/2013 20:15:00*1.88445*1.88505*1.88525*1.88406
01/31/2013 20:20:00*1.88505*1.88527*1.88527*1.88456
01/31/2013 20:25:00*1.88527*1.88533*1.88574*1.88507
01/31/2013 20:30:00*1.88533*1.88608*1.88625*1.88514
01/31/2013 20:35:00*1.88608*1.88647*1.88662*1.88582
01/31/2013 20:40:00*1.88647*1.88624*1.88665*1.88607
01/31/2013 20:45:00*1.88624*1.88595*1.88652*1.88593
01/31/2013 20:50:00*1.88595*1.88473*1.88595*1.88376
01/31/2013 20:55:00*1.88473*1.88513*1.88518*1.88465
01/31/2013 21:00:00*1.88513*1.88605*1.88665*1.88512
01/31/2013 21:05:00*1.88605*1.88545*1.88605*1.88505
01/31/2013 21:10:00*1.88545*1.88584*1.88645*1.88545
01/31/2013 21:15:00*1.88584*1.88581*1.88612*1.88561
01/31/2013 21:20:00*1.88581*1.88457*1.88586*1.88457
01/31/2013 21:25:00*1.88457*1.88409*1.88458*1.88393
01/31/2013 21:30:00*1.88409*1.88335*1.88409*1.88313
01/31/2013 21:35:00*1.88335*1.88475*1.88475*1.88327
01/31/2013 21:40:00*1.88475*1.88395*1.88475*1.88395
01/31/2013 21:45:00*1.88395*1.88395*1.88418*1.8838
01/31/2013 21:50:00*1.88395*1.88415*1.88415*1.88379
01/31/2013 21:55:00*1.88415*1.88445*1.8848*1.88415
01/31/2013 22:00:00*1.88445*1.8851*1.88535*1.88435
01/31/2013 22:05:00*1.8851*1.88558*1.88586*1.88495
01/31/2013 22:10:00*1.88558*1.88563*1.88582*1.88552
01/31/2013 22:15:00*1.88563*1.88538*1.88585*1.88523
01/31/2013 22:20:00*1.88538*1.88505*1.88539*1.88505
01/31/2013 22:25:00*1.88505*1.88455*1.88505*1.88443
01/31/2013 22:30:00*1.88455*1.88434*1.88455*1.88425
01/31/2013 22:35:00*1.88434*1.88416*1.88435*1.88415
01/31/2013 22:40:00*1.88416*1.8841*1.88419*1.88395
01/31/2013 22:45:00*1.8841*1.88484*1.88484*1.88402
01/31/2013 22:50:00*1.88484*1.88534*1.88559*1.88474
01/31/2013 22:55:00*1.88534*1.88545*1.88585*1.88521
01/31/2013 23:00:00*1.88545*1.88537*1.88565*1.88521
01/31/2013 23:05:00*1.88537*1.88625*1.88628*1.88537
01/31/2013 23:10:00*1.88625*1.88626*1.88663*1.88577
01/31/2013 23:15:00*1.88626*1.88673*1.88684*1.88609
01/31/2013 23:20:00*1.88673*1.88719*1.88775*1.88634
01/31/2013 23:25:00*1.88719*1.88747*1.88855*1.88708
01/31/2013 23:30:00*1.88747*1.88713*1.88795*1.88709
01/31/2013 23:35:00*1.88713*1.88732*1.88765*1.88699
01/31/2013 23:40:00*1.88732*1.88777*1.88806*1.88732
01/31/2013 23:45:00*1.88777*1.88818*1.88866*1.88745
01/31/2013 23:50:00*1.88818*1.88765*1.88822*1.88759
01/31/2013 23:55:00*1.88765*1.88787*1.88808*1.88758
02/01/2013 00:00:00*1.88787*1.88641*1.88788*1.8864
02/01/2013 00:05:00*1.88641*1.88648*1.88675*1.88603
02/01/2013 00:10:00*1.88648*1.88679*1.88682*1.88648
02/01/2013 00:15:00*1.88679*1.88674*1.88702*1.88661
02/01/2013 00:20:00*1.88674*1.887*1.88734*1.88674
02/01/2013 00:25:00*1.887*1.88758*1.88758*1.88685
02/01/2013 00:30:00*1.88758*1.88674*1.88758*1.88647
02/01/2013 00:35:00*1.88674*1.88673*1.88684*1.88615
02/01/2013 00:40:00*1.88673*1.88699*1.88708*1.8865
02/01/2013 00:45:00*1.88699*1.88616*1.88705*1.88616
02/01/2013 00:50:00*1.88616*1.88635*1.88645*1.88615
02/01/2013 00:55:00*1.88635*1.8853*1.88639*1.8852
02/01/2013 01:00:00*1.8853*1.88544*1.88576*1.88522
02/01/2013 01:05:00*1.88544*1.88525*1.88544*1.88513
02/01/2013 01:10:00*1.88525*1.88622*1.88635*1.88525
02/01/2013 01:15:00*1.88622*1.88575*1.88622*1.88575
02/01/2013 01:20:00*1.88575*1.88565*1.88585*1.88555
02/01/2013 01:25:00*1.88565*1.88578*1.88585*1.88519
02/01/2013 01:30:00*1.88578*1.88583*1.88603*1.88572
02/01/2013 01:35:00*1.88583*1.88569*1.88594*1.8855
02/01/2013 01:40:00*1.88569*1.88505*1.88569*1.88487
02/01/2013 01:45:00*1.88505*1.88469*1.88505*1.88462
02/01/2013 01:50:00*1.88469*1.88375*1.88469*1.88351
02/01/2013 01:55:00*1.88375*1.88365*1.88386*1.88324
02/01/2013 02:00:00*1.88365*1.88333*1.88373*1.88316
02/01/2013 02:05:00*1.88333*1.88324*1.88362*1.88285
02/01/2013 02:10:00*1.88324*1.88282*1.88333*1.88282
02/01/2013 02:15:00*1.88282*1.88345*1.88351*1.88275
02/01/2013 02:20:00*1.88345*1.88351*1.88368*1.88326
02/01/2013 02:25:00*1.88351*1.88461*1.88465*1.88331
02/01/2013 02:30:00*1.88461*1.88369*1.88485*1.88358
02/01/2013 02:35:00*1.88369*1.88396*1.88401*1.88336
02/01/2013 02:40:00*1.88396*1.88316*1.88401*1.88308
02/01/2013 02:45:00*1.88316*1.88357*1.8838*1.88287
02/01/2013 02:50:00*1.88357*1.88273*1.88357*1.88269
02/01/2013 02:55:00*1.88273*1.88293*1.88325*1.88273
02/01/2013 03:00:00*1.88293*1.88248*1.88313*1.88229
02/01/2013 03:05:00*1.88248*1.88135*1.88252*1.88123
02/01/2013 03:10:00*1.88135*1.88061*1.88145*1.88024
02/01/2013 03:15:00*1.88061*1.88129*1.88181*1.88051
02/01/2013 03:20:00*1.88129*1.88116*1.88168*1.88024
02/01/2013 03:25:00*1.88116*1.88178*1.88187*1.88116
02/01/2013 03:30:00*1.88178*1.88194*1.88211*1.88165
02/01/2013 03:35:00*1.88194*1.88422*1.88429*1.88184
02/01/2013 03:40:00*1.88422*1.88631*1.88632*1.88376
02/01/2013 03:45:00*1.88631*1.8852*1.88648*1.88501
02/01/2013 03:50:00*1.8852*1.88632*1.88637*1.8852
02/01/2013 03:55:00*1.88632*1.88585*1.88683*1.88584
02/01/2013 04:00:00*1.88585*1.88653*1.88697*1.88537
02/01/2013 04:05:00*1.88653*1.88711*1.88725*1.8852
02/01/2013 04:10:00*1.88711*1.88719*1.88764*1.88701
02/01/2013 04:15:00*1.88719*1.88733*1.88792*1.88705
02/01/2013 04:20:00*1.88733*1.88695*1.88773*1.88639
02/01/2013 04:25:00*1.88695*1.88651*1.88715*1.88616
02/01/2013 04:30:00*1.88651*1.88614*1.88709*1.886
02/01/2013 04:35:00*1.88614*1.88587*1.88633*1.88522
02/01/2013 04:40:00*1.88587*1.88521*1.88615*1.8849
02/01/2013 04:45:00*1.88521*1.88344*1.88553*1.88335
02/01/2013 04:50:00*1.88344*1.88306*1.88359*1.88276
02/01/2013 04:55:00*1.88306*1.88247*1.88327*1.88246
02/01/2013 05:00:00*1.88247*1.88254*1.88295*1.88111
02/01/2013 05:05:00*1.88254*1.88109*1.88254*1.88076
02/01/2013 05:10:00*1.88109*1.88099*1.88152*1.88063
02/01/2013 05:15:00*1.88099*1.88086*1.88144*1.88079
02/01/2013 05:20:00*1.88086*1.88088*1.88108*1.8806
02/01/2013 05:25:00*1.88088*1.88156*1.88156*1.88076
02/01/2013 05:30:00*1.88156*1.88189*1.88202*1.88144
02/01/2013 05:35:00*1.88189*1.88065*1.88194*1.88041
02/01/2013 05:40:00*1.88065*1.88149*1.88149*1.88055
02/01/2013 05:45:00*1.88149*1.88173*1.88179*1.88137
02/01/2013 05:50:00*1.88173*1.88265*1.88282*1.88173
02/01/2013 05:55:00*1.88265*1.88178*1.88267*1.8815
02/01/2013 06:00:00*1.88178*1.88265*1.88267*1.88178
02/01/2013 06:05:00*1.88265*1.88135*1.88273*1.88069
02/01/2013 06:10:00*1.88135*1.8805*1.88146*1.88003
02/01/2013 06:15:00*1.8805*1.88019*1.88139*1.88007
02/01/2013 06:20:00*1.88019*1.87972*1.88051*1.87962
02/01/2013 06:25:00*1.87972*1.87989*1.87998*1.87926
02/01/2013 06:30:00*1.87989*1.88014*1.88023*1.8796
02/01/2013 06:35:00*1.88014*1.88183*1.88183*1.88014
02/01/2013 06:40:00*1.88183*1.88236*1.88264*1.8817
02/01/2013 06:45:00*1.88236*1.88282*1.88287*1.88207
02/01/2013 06:50:00*1.88282*1.88287*1.88304*1.88247
02/01/2013 06:55:00*1.88287*1.88186*1.88294*1.88186
02/01/2013 07:00:00*1.88186*1.87978*1.88196*1.87942
02/01/2013 07:05:00*1.87978*1.87809*1.87978*1.87809
02/01/2013 07:10:00*1.87809*1.87859*1.87864*1.87737
02/01/2013 07:15:00*1.87859*1.87758*1.8786*1.8775
02/01/2013 07:20:00*1.87758*1.87734*1.87814*1.87718
02/01/2013 07:25:00*1.87734*1.8787*1.87876*1.87646
02/01/2013 07:30:00*1.8787*1.87869*1.87884*1.87799
02/01/2013 07:35:00*1.87869*1.87913*1.87931*1.87869
02/01/2013 07:40:00*1.87913*1.87967*1.87997*1.87911
02/01/2013 07:45:00*1.87967*1.87975*1.87989*1.87952
02/01/2013 07:50:00*1.87975*1.87971*1.87999*1.87948
02/01/2013 07:55:00*1.87971*1.8802*1.8811*1.8795
02/01/2013 08:00:00*1.8802*1.87906*1.88059*1.87906
02/01/2013 08:05:00*1.87906*1.87887*1.87987*1.87887
02/01/2013 08:10:00*1.87887*1.87926*1.87949*1.87879
02/01/2013 08:15:00*1.87926*1.87873*1.87935*1.87866
02/01/2013 08:20:00*1.87873*1.87801*1.87888*1.87801
02/01/2013 08:25:00*1.87801*1.8775*1.87845*1.87734
02/01/2013 08:30:00*1.8775*1.87752*1.87876*1.87692
02/01/2013 08:35:00*1.87752*1.87688*1.87836*1.87603
02/01/2013 08:40:00*1.87688*1.87818*1.87892*1.87685
02/01/2013 08:45:00*1.87818*1.87381*1.87818*1.87381
02/01/2013 08:50:00*1.87381*1.87044*1.87397*1.87011
02/01/2013 08:55:00*1.87044*1.87088*1.87126*1.86891
02/01/2013 09:00:00*1.87088*1.87223*1.87223*1.87066
02/01/2013 09:05:00*1.87223*1.87251*1.87353*1.87134
02/01/2013 09:10:00*1.87251*1.87197*1.87345*1.87188
02/01/2013 09:15:00*1.87197*1.87156*1.87244*1.87125
02/01/2013 09:20:00*1.87156*1.87008*1.87193*1.86945
02/01/2013 09:25:00*1.87008*1.87036*1.87055*1.86949
02/01/2013 09:30:00*1.87036*1.86958*1.87037*1.86931
02/01/2013 09:35:00*1.86958*1.86767*1.86959*1.86694
02/01/2013 09:40:00*1.86767*1.86659*1.86807*1.86659
02/01/2013 09:45:00*1.86659*1.86619*1.86659*1.86596
02/01/2013 09:50:00*1.86619*1.86481*1.86622*1.86481
02/01/2013 09:55:00*1.86481*1.86533*1.86561*1.86414
02/01/2013 10:00:00*1.86533*1.86528*1.86684*1.86528
02/01/2013 10:05:00*1.86528*1.86571*1.86675*1.86454
02/01/2013 10:10:00*1.86571*1.86482*1.86634*1.86439
02/01/2013 10:15:00*1.86482*1.86512*1.8674*1.86482
02/01/2013 10:20:00*1.86512*1.86559*1.86588*1.86414
02/01/2013 10:25:00*1.86559*1.8661*1.86704*1.86539
02/01/2013 10:30:00*1.8661*1.86459*1.86625*1.86457
02/01/2013 10:35:00*1.86459*1.8647*1.86506*1.86328
02/01/2013 10:40:00*1.8647*1.86538*1.86563*1.86459
02/01/2013 10:45:00*1.86538*1.86647*1.86696*1.86507
02/01/2013 10:50:00*1.86647*1.86646*1.867*1.86637
02/01/2013 10:55:00*1.86646*1.86646*1.86646*1.86646
02/01/2013 11:00:00*1.86646*1.86646*1.86646*1.86646
02/01/2013 11:05:00*1.86646*1.86584*1.8669*1.86454
02/01/2013 11:10:00*1.86584*1.8656*1.86586*1.86363
02/01/2013 11:15:00*1.8656*1.86451*1.8656*1.86318
02/01/2013 11:20:00*1.86451*1.86144*1.865*1.86138
02/01/2013 11:25:00*1.86144*1.86231*1.86303*1.86144
02/01/2013 11:30:00*1.86231*1.86121*1.86275*1.86068
02/01/2013 11:35:00*1.86121*1.86059*1.86205*1.8605
02/01/2013 11:40:00*1.86059*1.85882*1.86059*1.85872
02/01/2013 11:45:00*1.85882*1.8601*1.86036*1.85875
02/01/2013 11:50:00*1.8601*1.85912*1.86035*1.85903
02/01/2013 11:55:00*1.85912*1.85936*1.85946*1.85881
02/01/2013 12:00:00*1.85936*1.85999*1.85999*1.85923
02/01/2013 12:05:00*1.85999*1.8599*1.86059*1.85982
02/01/2013 12:10:00*1.8599*1.85929*1.86033*1.85924
02/01/2013 12:15:00*1.85929*1.85868*1.85957*1.85863
02/01/2013 12:20:00*1.85868*1.85876*1.8591*1.85848
02/01/2013 12:25:00*1.85876*1.85819*1.85876*1.85805
02/01/2013 12:30:00*1.85819*1.85769*1.85833*1.85769
02/01/2013 12:35:00*1.85769*1.85736*1.8577*1.85725
02/01/2013 12:40:00*1.85736*1.85759*1.85759*1.85717
02/01/2013 12:45:00*1.85759*1.85801*1.85802*1.85676
02/01/2013 12:50:00*1.85801*1.85912*1.85914*1.85797
02/01/2013 12:55:00*1.85912*1.85929*1.85951*1.85902
02/01/2013 13:00:00*1.85929*1.85938*1.85948*1.85907
02/01/2013 13:05:00*1.85938*1.8572*1.85938*1.8572
02/01/2013 13:10:00*1.8572*1.85741*1.85743*1.85695
02/01/2013 13:15:00*1.85741*1.85701*1.85749*1.85689
02/01/2013 13:20:00*1.85701*1.85619*1.85708*1.85598
02/01/2013 13:25:00*1.85619*1.8564*1.8564*1.85589
02/01/2013 13:30:00*1.8564*1.85668*1.85732*1.85637
02/01/2013 13:35:00*1.85668*1.85637*1.85673*1.85616
02/01/2013 13:40:00*1.85637*1.85632*1.85638*1.85609
02/01/2013 13:45:00*1.85632*1.85659*1.85659*1.85622
02/01/2013 13:50:00*1.85659*1.85654*1.85673*1.85644
02/01/2013 13:55:00*1.85654*1.85687*1.85687*1.85641
02/01/2013 14:00:00*1.85687*1.85641*1.85695*1.8564
02/01/2013 14:05:00*1.85641*1.85681*1.85706*1.85639
02/01/2013 14:10:00*1.85681*1.85703*1.85716*1.85674
02/01/2013 14:15:00*1.85703*1.8579*1.8579*1.85703
02/01/2013 14:20:00*1.8579*1.857*1.8579*1.8569
02/01/2013 14:25:00*1.857*1.85723*1.85723*1.85699
02/01/2013 14:30:00*1.85723*1.85733*1.85778*1.85713
02/01/2013 14:35:00*1.85733*1.85738*1.85738*1.85719
02/01/2013 14:40:00*1.85738*1.85724*1.85738*1.857
02/01/2013 14:45:00*1.85724*1.85801*1.85825*1.85717
02/01/2013 14:50:00*1.85801*1.85818*1.8584*1.85782
02/01/2013 14:55:00*1.85818*1.85827*1.8591*1.85811
02/01/2013 15:00:00*1.85827*1.85943*1.85943*1.8578
02/01/2013 15:05:00*1.85943*1.85875*1.85953*1.85839
02/01/2013 15:10:00*1.85875*1.85818*1.85875*1.85792
02/01/2013 15:15:00*1.85818*1.858*1.8584*1.858
02/01/2013 15:20:00*1.858*1.85759*1.858*1.85748
02/01/2013 15:25:00*1.85759*1.8573*1.85759*1.85712
02/01/2013 15:30:00*1.8573*1.8583*1.85833*1.8573
02/01/2013 15:35:00*1.8583*1.8583*1.85891*1.85823
02/01/2013 15:40:00*1.8583*1.85823*1.85834*1.85808
02/01/2013 15:45:00*1.85823*1.85864*1.85864*1.85787
02/01/2013 15:50:00*1.85864*1.85858*1.85881*1.85851
02/01/2013 15:55:00*1.85858*1.85835*1.85879*1.85835
02/01/2013 16:00:00*1.85835*1.85808*1.85843*1.85769
02/01/2013 16:05:00*1.85808*1.85877*1.85881*1.85805
02/01/2013 16:10:00*1.85877*1.85825*1.85976*1.85821
02/01/2013 16:15:00*1.85825*1.85884*1.85884*1.85765
02/01/2013 16:20:00*1.85884*1.85923*1.85936*1.85813
02/01/2013 16:25:00*1.85923*1.85927*1.86007*1.85915
02/01/2013 16:30:00*1.85927*1.85967*1.85967*1.85803
02/01/2013 16:35:00*1.85967*1.85797*1.85967*1.85663
02/01/2013 16:40:00*1.85797*1.85675*1.85821*1.85582
02/01/2013 16:45:00*1.85675*1.85588*1.85675*1.85575
02/01/2013 16:50:00*1.85588*1.85595*1.85625*1.85525
02/01/2013 16:55:00*1.85595*1.85615*1.85645*1.85575
02/01/2013 17:00:00*1.85615*1.85705*1.85705*1.85565
