01/30/2013 17:05:00*1.88967*1.88974*1.89003*1.88904
01/30/2013 17:10:00*1.88974*1.88925*1.89003*1.88925
01/30/2013 17:15:00*1.88925*1.88978*1.88987*1.88907
01/30/2013 17:20:00*1.88978*1.89049*1.89066*1.88934
01/30/2013 17:25:00*1.89049*1.8905*1.89055*1.89029
01/30/2013 17:30:00*1.8905*1.89008*1.89108*1.88997
01/30/2013 17:35:00*1.89008*1.8894*1.89009*1.8894
01/30/2013 17:40:00*1.8894*1.88938*1.89033*1.88938
01/30/2013 17:45:00*1.88938*1.88877*1.89024*1.88863
01/30/2013 17:50:00*1.88877*1.88874*1.88898*1.88831
01/30/2013 17:55:00*1.88874*1.88868*1.88899*1.88859
01/30/2013 18:00:00*1.88868*1.88834*1.8887*1.88827
01/30/2013 18:05:00*1.88834*1.88811*1.88859*1.8879
01/30/2013 18:10:00*1.88811*1.88822*1.88841*1.8879
01/30/2013 18:15:00*1.88822*1.88835*1.88878*1.88822
01/30/2013 18:20:00*1.88835*1.88886*1.88891*1.88814
01/30/2013 18:25:00*1.88886*1.8893*1.88942*1.88884
01/30/2013 18:30:00*1.8893*1.88886*1.88946*1.88874
01/30/2013 18:35:00*1.88886*1.88923*1.88929*1.8887
01/30/2013 18:40:00*1.88923*1.88968*1.8897*1.88897
01/30/2013 18:45:00*1.88968*1.88948*1.88976*1.88928
01/30/2013 18:50:00*1.88948*1.88959*1.88985*1.88943
01/30/2013 18:55:00*1.88959*1.88959*1.88985*1.88936
01/30/2013 19:00:00*1.88959*1.88968*1.88985*1.88939
01/30/2013 19:05:00*1.88968*1.88957*1.89004*1.88937
01/30/2013 19:10:00*1.88957*1.88981*1.88994*1.88937
01/30/2013 19:15:00*1.88981*1.8899*1.89014*1.8898
01/30/2013 19:20:00*1.8899*1.88942*1.89007*1.8894
01/30/2013 19:25:00*1.88942*1.88985*1.88985*1.88923
01/30/2013 19:30:00*1.88985*1.88915*1.88995*1.88904
01/30/2013 19:35:00*1.88915*1.88911*1.88938*1.88895
01/30/2013 19:40:00*1.88911*1.88878*1.88911*1.88861
01/30/2013 19:45:00*1.88878*1.8887*1.88896*1.88822
01/30/2013 19:50:00*1.8887*1.88907*1.88929*1.88867
01/30/2013 19:55:00*1.88907*1.88867*1.88914*1.88858
01/30/2013 20:00:00*1.88867*1.88869*1.88888*1.88856
01/30/2013 20:05:00*1.88869*1.88827*1.88869*1.88825
01/30/2013 20:10:00*1.88827*1.88837*1.88851*1.88814
01/30/2013 20:15:00*1.88837*1.88854*1.88876*1.88837
01/30/2013 20:20:00*1.88854*1.88809*1.88854*1.88796
01/30/2013 20:25:00*1.88809*1.88803*1.88819*1.88796
01/30/2013 20:30:00*1.88803*1.88876*1.889*1.88801
01/30/2013 20:35:00*1.88876*1.88934*1.88953*1.88875
01/30/2013 20:40:00*1.88934*1.88892*1.88947*1.88888
01/30/2013 20:45:00*1.88892*1.88912*1.88912*1.88865
01/30/2013 20:50:00*1.88912*1.88919*1.88935*1.88902
01/30/2013 20:55:00*1.88919*1.88914*1.88924*1.88906
01/30/2013 21:00:00*1.88914*1.88963*1.88963*1.88904
01/30/2013 21:05:00*1.88963*1.88946*1.88966*1.88943
01/30/2013 21:10:00*1.88946*1.88974*1.88974*1.88946
01/30/2013 21:15:00*1.88974*1.88995*1.88998*1.88967
01/30/2013 21:20:00*1.88995*1.88937*1.89002*1.88936
01/30/2013 21:25:00*1.88937*1.88928*1.88945*1.88919
01/30/2013 21:30:00*1.88928*1.8889*1.88943*1.88875
01/30/2013 21:35:00*1.8889*1.88898*1.88909*1.88885
01/30/2013 21:40:00*1.88898*1.8894*1.88953*1.88887
01/30/2013 21:45:00*1.8894*1.88942*1.88946*1.88904
01/30/2013 21:50:00*1.88942*1.88926*1.88947*1.88923
01/30/2013 21:55:00*1.88926*1.88932*1.88933*1.88909
01/30/2013 22:00:00*1.88932*1.88937*1.88974*1.8893
01/30/2013 22:05:00*1.88937*1.89039*1.89039*1.88937
01/30/2013 22:10:00*1.89039*1.89085*1.89088*1.89005
01/30/2013 22:15:00*1.89085*1.89133*1.89165*1.89085
01/30/2013 22:20:00*1.89133*1.89103*1.89181*1.89077
01/30/2013 22:25:00*1.89103*1.89113*1.89149*1.89083
01/30/2013 22:30:00*1.89113*1.89173*1.89227*1.89103
01/30/2013 22:35:00*1.89173*1.89162*1.89185*1.89162
01/30/2013 22:40:00*1.89162*1.89127*1.89172*1.89127
01/30/2013 22:45:00*1.89127*1.89161*1.8918*1.89123
01/30/2013 22:50:00*1.89161*1.892*1.892*1.89138
01/30/2013 22:55:00*1.892*1.89279*1.89289*1.89194
01/30/2013 23:00:00*1.89279*1.89323*1.89323*1.89253
01/30/2013 23:05:00*1.89323*1.89295*1.89323*1.89271
01/30/2013 23:10:00*1.89295*1.8933*1.89365*1.89284
01/30/2013 23:15:00*1.8933*1.89336*1.89406*1.8933
01/30/2013 23:20:00*1.89336*1.89249*1.89336*1.89249
01/30/2013 23:25:00*1.89249*1.89282*1.89294*1.89248
01/30/2013 23:30:00*1.89282*1.89276*1.89284*1.89259
01/30/2013 23:35:00*1.89276*1.89355*1.89368*1.89276
01/30/2013 23:40:00*1.89355*1.89301*1.89363*1.8929
01/30/2013 23:45:00*1.89301*1.89264*1.89316*1.89264
01/30/2013 23:50:00*1.89264*1.89245*1.89269*1.89233
01/30/2013 23:55:00*1.89245*1.89266*1.89275*1.89244
01/31/2013 00:00:00*1.89266*1.89245*1.89282*1.89245
01/31/2013 00:05:00*1.89245*1.89195*1.89252*1.89188
01/31/2013 00:10:00*1.89195*1.89184*1.89205*1.89177
01/31/2013 00:15:00*1.89184*1.89185*1.89197*1.89117
01/31/2013 00:20:00*1.89185*1.89199*1.89199*1.89136
01/31/2013 00:25:00*1.89199*1.89169*1.89222*1.89165
01/31/2013 00:30:00*1.89169*1.89173*1.89194*1.89135
01/31/2013 00:35:00*1.89173*1.89172*1.89173*1.89109
01/31/2013 00:40:00*1.89172*1.89158*1.89181*1.89125
01/31/2013 00:45:00*1.89158*1.89138*1.89191*1.89135
01/31/2013 00:50:00*1.89138*1.89117*1.89164*1.89115
01/31/2013 00:55:00*1.89117*1.89115*1.89156*1.89104
01/31/2013 01:00:00*1.89115*1.89162*1.89162*1.89084
01/31/2013 01:05:00*1.89162*1.89147*1.89187*1.89103
01/31/2013 01:10:00*1.89147*1.89235*1.89261*1.89143
01/31/2013 01:15:00*1.89235*1.89181*1.89243*1.89181
01/31/2013 01:20:00*1.89181*1.89115*1.89243*1.89103
01/31/2013 01:25:00*1.89115*1.89224*1.89245*1.89115
01/31/2013 01:30:00*1.89224*1.89187*1.89228*1.89187
01/31/2013 01:35:00*1.89187*1.89197*1.89198*1.89154
01/31/2013 01:40:00*1.89197*1.892*1.89238*1.89163
01/31/2013 01:45:00*1.892*1.89174*1.89213*1.89067
01/31/2013 01:50:00*1.89174*1.89197*1.89221*1.89174
01/31/2013 01:55:00*1.89197*1.89242*1.89278*1.89188
01/31/2013 02:00:00*1.89242*1.89233*1.8929*1.8919
01/31/2013 02:05:00*1.89233*1.89308*1.8934*1.89232
01/31/2013 02:10:00*1.89308*1.89257*1.89346*1.89257
01/31/2013 02:15:00*1.89257*1.89229*1.89277*1.89154
01/31/2013 02:20:00*1.89229*1.8921*1.89274*1.89183
01/31/2013 02:25:00*1.8921*1.89248*1.89267*1.89171
01/31/2013 02:30:00*1.89248*1.89307*1.8932*1.89226
01/31/2013 02:35:00*1.89307*1.89463*1.89463*1.89298
01/31/2013 02:40:00*1.89463*1.8938*1.89466*1.8938
01/31/2013 02:45:00*1.8938*1.89344*1.89408*1.89332
01/31/2013 02:50:00*1.89344*1.89329*1.89407*1.89299
01/31/2013 02:55:00*1.89329*1.8934*1.89362*1.89267
01/31/2013 03:00:00*1.8934*1.89248*1.8935*1.89229
01/31/2013 03:05:00*1.89248*1.89118*1.89285*1.89108
01/31/2013 03:10:00*1.89118*1.89029*1.8915*1.88988
01/31/2013 03:15:00*1.89029*1.88982*1.89029*1.8889
01/31/2013 03:20:00*1.88982*1.88927*1.89016*1.88914
01/31/2013 03:25:00*1.88927*1.88972*1.88983*1.88862
01/31/2013 03:30:00*1.88972*1.89032*1.89046*1.88942
01/31/2013 03:35:00*1.89032*1.89043*1.89062*1.88974
01/31/2013 03:40:00*1.89043*1.89073*1.89092*1.89005
01/31/2013 03:45:00*1.89073*1.89087*1.89098*1.89046
01/31/2013 03:50:00*1.89087*1.89086*1.891*1.8906
01/31/2013 03:55:00*1.89086*1.89193*1.89207*1.89086
01/31/2013 04:00:00*1.89193*1.89216*1.89221*1.89145
01/31/2013 04:05:00*1.89216*1.8916*1.89285*1.89146
01/31/2013 04:10:00*1.8916*1.89224*1.89224*1.89131
01/31/2013 04:15:00*1.89224*1.89158*1.89224*1.89101
01/31/2013 04:20:00*1.89158*1.89145*1.8916*1.89068
01/31/2013 04:25:00*1.89145*1.89113*1.89197*1.89113
01/31/2013 04:30:00*1.89113*1.89029*1.89113*1.89025
01/31/2013 04:35:00*1.89029*1.89081*1.89106*1.89015
01/31/2013 04:40:00*1.89081*1.89096*1.89097*1.8905
01/31/2013 04:45:00*1.89096*1.89148*1.89162*1.89079
01/31/2013 04:50:00*1.89148*1.88994*1.89158*1.8899
01/31/2013 04:55:00*1.88994*1.88991*1.8905*1.88952
01/31/2013 05:00:00*1.88991*1.89029*1.89038*1.8899
01/31/2013 05:05:00*1.89029*1.89077*1.89085*1.89002
01/31/2013 05:10:00*1.89077*1.88838*1.89086*1.88814
01/31/2013 05:15:00*1.88838*1.88711*1.88848*1.88711
01/31/2013 05:20:00*1.88711*1.88639*1.88725*1.88598
01/31/2013 05:25:00*1.88639*1.886*1.88664*1.88569
01/31/2013 05:30:00*1.886*1.88702*1.88712*1.88586
01/31/2013 05:35:00*1.88702*1.88765*1.88795*1.887
01/31/2013 05:40:00*1.88765*1.88646*1.88765*1.88609
01/31/2013 05:45:00*1.88646*1.88594*1.88661*1.88564
01/31/2013 05:50:00*1.88594*1.88667*1.88675*1.88522
01/31/2013 05:55:00*1.88667*1.88694*1.88763*1.88646
01/31/2013 06:00:00*1.88694*1.88558*1.88694*1.88503
01/31/2013 06:05:00*1.88558*1.88571*1.88616*1.88507
01/31/2013 06:10:00*1.88571*1.88508*1.88576*1.88499
01/31/2013 06:15:00*1.88508*1.88451*1.88509*1.88439
01/31/2013 06:20:00*1.88451*1.8852*1.88525*1.88442
01/31/2013 06:25:00*1.8852*1.88454*1.88546*1.88454
01/31/2013 06:30:00*1.88454*1.88397*1.88475*1.88313
01/31/2013 06:35:00*1.88397*1.88463*1.88468*1.88397
01/31/2013 06:40:00*1.88463*1.88529*1.88542*1.88439
01/31/2013 06:45:00*1.88529*1.88635*1.88695*1.88527
01/31/2013 06:50:00*1.88635*1.88488*1.88635*1.88469
01/31/2013 06:55:00*1.88488*1.88569*1.88578*1.88482
01/31/2013 07:00:00*1.88569*1.88577*1.88608*1.8856
01/31/2013 07:05:00*1.88577*1.88608*1.88649*1.88577
01/31/2013 07:10:00*1.88608*1.88545*1.88646*1.88542
01/31/2013 07:15:00*1.88545*1.88626*1.88626*1.88518
01/31/2013 07:20:00*1.88626*1.88651*1.88658*1.88614
01/31/2013 07:25:00*1.88651*1.88674*1.88713*1.88651
01/31/2013 07:30:00*1.88674*1.88497*1.88674*1.88493
01/31/2013 07:35:00*1.88497*1.88557*1.88557*1.88472
01/31/2013 07:40:00*1.88557*1.88521*1.88557*1.885
01/31/2013 07:45:00*1.88521*1.88511*1.88546*1.885
01/31/2013 07:50:00*1.88511*1.88518*1.88542*1.88511
01/31/2013 07:55:00*1.88518*1.88555*1.88567*1.88502
01/31/2013 08:00:00*1.88555*1.88637*1.88637*1.88513
01/31/2013 08:05:00*1.88637*1.88647*1.88716*1.88591
01/31/2013 08:10:00*1.88647*1.88628*1.88647*1.88595
01/31/2013 08:15:00*1.88628*1.88604*1.88635*1.88594
01/31/2013 08:20:00*1.88604*1.88688*1.88688*1.88586
01/31/2013 08:25:00*1.88688*1.8881*1.88821*1.88667
01/31/2013 08:30:00*1.8881*1.88705*1.88842*1.88695
01/31/2013 08:35:00*1.88705*1.88699*1.88792*1.88677
01/31/2013 08:40:00*1.88699*1.88665*1.88719*1.88648
01/31/2013 08:45:00*1.88665*1.8864*1.8868*1.8864
01/31/2013 08:50:00*1.8864*1.88642*1.88662*1.88602
01/31/2013 08:55:00*1.88642*1.88574*1.88666*1.88573
01/31/2013 09:00:00*1.88574*1.88634*1.88642*1.88565
01/31/2013 09:05:00*1.88634*1.88691*1.88726*1.88608
01/31/2013 09:10:00*1.88691*1.88653*1.88716*1.88626
01/31/2013 09:15:00*1.88653*1.8863*1.88678*1.8863
01/31/2013 09:20:00*1.8863*1.88559*1.88638*1.8855
01/31/2013 09:25:00*1.88559*1.8866*1.8866*1.88558
01/31/2013 09:30:00*1.8866*1.8857*1.88668*1.88549
01/31/2013 09:35:00*1.8857*1.88566*1.88604*1.8848
01/31/2013 09:40:00*1.88566*1.88638*1.8866*1.88539
01/31/2013 09:45:00*1.88638*1.88631*1.8871*1.88609
01/31/2013 09:50:00*1.88631*1.88646*1.88697*1.88607
01/31/2013 09:55:00*1.88646*1.88662*1.88692*1.88583
01/31/2013 10:00:00*1.88662*1.88631*1.88699*1.88604
01/31/2013 10:05:00*1.88631*1.88569*1.88664*1.88531
01/31/2013 10:10:00*1.88569*1.88567*1.88631*1.88518
01/31/2013 10:15:00*1.88567*1.88306*1.88567*1.8828
01/31/2013 10:20:00*1.88306*1.883*1.88391*1.88248
01/31/2013 10:25:00*1.883*1.88346*1.8838*1.88276
01/31/2013 10:30:00*1.88346*1.88365*1.88387*1.88319
01/31/2013 10:35:00*1.88365*1.88506*1.88526*1.88349
01/31/2013 10:40:00*1.88506*1.88416*1.88557*1.88407
01/31/2013 10:45:00*1.88416*1.88385*1.88477*1.88377
01/31/2013 10:50:00*1.88385*1.88381*1.88585*1.88295
01/31/2013 10:55:00*1.88381*1.88493*1.8853*1.88381
01/31/2013 11:00:00*1.88493*1.88664*1.88664*1.88485
01/31/2013 11:05:00*1.88664*1.88571*1.88753*1.88559
01/31/2013 11:10:00*1.88571*1.88675*1.88693*1.88558
01/31/2013 11:15:00*1.88675*1.88729*1.88729*1.88646
01/31/2013 11:20:00*1.88729*1.88781*1.88797*1.88719
01/31/2013 11:25:00*1.88781*1.88749*1.88781*1.88733
01/31/2013 11:30:00*1.88749*1.88726*1.88771*1.88697
01/31/2013 11:35:00*1.88726*1.88759*1.88807*1.88705
01/31/2013 11:40:00*1.88759*1.88632*1.88762*1.88632
01/31/2013 11:45:00*1.88632*1.88705*1.88705*1.88632
01/31/2013 11:50:00*1.88705*1.88845*1.88896*1.88657
01/31/2013 11:55:00*1.88845*1.88913*1.88925*1.88845
01/31/2013 12:00:00*1.88913*1.88819*1.88922*1.88807
01/31/2013 12:05:00*1.88819*1.88905*1.88915*1.88817
01/31/2013 12:10:00*1.88905*1.88874*1.88916*1.88825
01/31/2013 12:15:00*1.88874*1.88905*1.88977*1.88867
01/31/2013 12:20:00*1.88905*1.88893*1.8895*1.88883
01/31/2013 12:25:00*1.88893*1.88862*1.88903*1.88843
01/31/2013 12:30:00*1.88862*1.88911*1.8892*1.8884
01/31/2013 12:35:00*1.88911*1.88949*1.88965*1.88899
01/31/2013 12:40:00*1.88949*1.89033*1.89044*1.88937
01/31/2013 12:45:00*1.89033*1.8896*1.89035*1.8896
01/31/2013 12:50:00*1.8896*1.88953*1.88998*1.88948
01/31/2013 12:55:00*1.88953*1.88947*1.88983*1.88931
01/31/2013 13:00:00*1.88947*1.88952*1.88983*1.88919
01/31/2013 13:05:00*1.88952*1.88787*1.88956*1.8878
01/31/2013 13:10:00*1.88787*1.88691*1.88798*1.88691
01/31/2013 13:15:00*1.88691*1.88716*1.8875*1.88685
01/31/2013 13:20:00*1.88716*1.88687*1.88824*1.88687
01/31/2013 13:25:00*1.88687*1.88579*1.88687*1.8857
01/31/2013 13:30:00*1.88579*1.88487*1.88589*1.88478
01/31/2013 13:35:00*1.88487*1.88424*1.88489*1.88424
01/31/2013 13:40:00*1.88424*1.8844*1.88462*1.88408
01/31/2013 13:45:00*1.8844*1.88368*1.88475*1.88335
01/31/2013 13:50:00*1.88368*1.88357*1.8839*1.88343
01/31/2013 13:55:00*1.88357*1.88407*1.88407*1.88347
01/31/2013 14:00:00*1.88407*1.88486*1.88496*1.88407
01/31/2013 14:05:00*1.88486*1.88502*1.88513*1.88447
01/31/2013 14:10:00*1.88502*1.88556*1.88556*1.88502
01/31/2013 14:15:00*1.88556*1.88625*1.88625*1.88546
01/31/2013 14:20:00*1.88625*1.88577*1.88636*1.88577
01/31/2013 14:25:00*1.88577*1.88734*1.88754*1.88577
01/31/2013 14:30:00*1.88734*1.88702*1.8874*1.88697
01/31/2013 14:35:00*1.88702*1.88741*1.88744*1.88702
01/31/2013 14:40:00*1.88741*1.88746*1.88773*1.88719
01/31/2013 14:45:00*1.88746*1.88786*1.88786*1.88723
01/31/2013 14:50:00*1.88786*1.88818*1.88818*1.88768
01/31/2013 14:55:00*1.88818*1.88922*1.88938*1.88807
01/31/2013 15:00:00*1.88922*1.8886*1.88922*1.8884
01/31/2013 15:05:00*1.8886*1.88896*1.88929*1.88816
01/31/2013 15:10:00*1.88896*1.88872*1.88919*1.88872
01/31/2013 15:15:00*1.88872*1.88875*1.88898*1.88861
01/31/2013 15:20:00*1.88875*1.88918*1.88938*1.88875
01/31/2013 15:25:00*1.88918*1.88879*1.88938*1.88864
01/31/2013 15:30:00*1.88879*1.88917*1.88933*1.88879
01/31/2013 15:35:00*1.88917*1.88888*1.88923*1.88888
01/31/2013 15:40:00*1.88888*1.88945*1.88946*1.88888
01/31/2013 15:45:00*1.88945*1.88933*1.88945*1.88896
01/31/2013 15:50:00*1.88933*1.8892*1.88975*1.88911
01/31/2013 15:55:00*1.8892*1.88757*1.88932*1.88757
01/31/2013 16:00:00*1.88757*1.88952*1.88976*1.88757
01/31/2013 16:05:00*1.88952*1.88947*1.88977*1.88889
01/31/2013 16:10:00*1.88947*1.88923*1.88994*1.88917
01/31/2013 16:15:00*1.88923*1.8891*1.88933*1.88906
01/31/2013 16:20:00*1.8891*1.88945*1.89013*1.88897
01/31/2013 16:25:00*1.88945*1.88971*1.88977*1.8894
01/31/2013 16:30:00*1.88971*1.89028*1.8904*1.88958
01/31/2013 16:35:00*1.89028*1.88949*1.89028*1.88925
01/31/2013 16:40:00*1.88949*1.88919*1.88962*1.88917
01/31/2013 16:45:00*1.88919*1.88905*1.89016*1.88905
01/31/2013 16:50:00*1.88905*1.88886*1.88932*1.88874
01/31/2013 16:55:00*1.88886*1.88928*1.88961*1.88878
01/31/2013 17:00:00*1.88928*1.88938*1.88948*1.88905
