01/29/2013 17:05:00*1.87755*1.87849*1.8785*1.87654
01/29/2013 17:10:00*1.87849*1.87827*1.87898*1.87827
01/29/2013 17:15:00*1.87827*1.87886*1.87937*1.87816
01/29/2013 17:20:00*1.87886*1.87895*1.87955*1.87884
01/29/2013 17:25:00*1.87895*1.87868*1.87915*1.87868
01/29/2013 17:30:00*1.87868*1.87864*1.87885*1.87855
01/29/2013 17:35:00*1.87864*1.87752*1.87864*1.87738
01/29/2013 17:40:00*1.87752*1.87775*1.87778*1.87735
01/29/2013 17:45:00*1.87775*1.87841*1.87846*1.87768
01/29/2013 17:50:00*1.87841*1.87857*1.87866*1.87839
01/29/2013 17:55:00*1.87857*1.87829*1.87859*1.87815
01/29/2013 18:00:00*1.87829*1.87841*1.87865*1.87828
01/29/2013 18:05:00*1.87841*1.8791*1.8791*1.87841
01/29/2013 18:10:00*1.8791*1.87863*1.8791*1.8784
01/29/2013 18:15:00*1.87863*1.87895*1.879*1.87854
01/29/2013 18:20:00*1.87895*1.87915*1.87922*1.8788
01/29/2013 18:25:00*1.87915*1.87905*1.87927*1.87894
01/29/2013 18:30:00*1.87905*1.87902*1.87924*1.87892
01/29/2013 18:35:00*1.87902*1.87899*1.87903*1.87868
01/29/2013 18:40:00*1.87899*1.87894*1.87926*1.8789
01/29/2013 18:45:00*1.87894*1.87865*1.87899*1.87857
01/29/2013 18:50:00*1.87865*1.8787*1.87876*1.87865
01/29/2013 18:55:00*1.8787*1.87871*1.87911*1.87842
01/29/2013 19:00:00*1.87871*1.87849*1.87883*1.87824
01/29/2013 19:05:00*1.87849*1.87904*1.87914*1.87848
01/29/2013 19:10:00*1.87904*1.87903*1.87925*1.87892
01/29/2013 19:15:00*1.87903*1.87926*1.87953*1.87876
01/29/2013 19:20:00*1.87926*1.87964*1.87974*1.87919
01/29/2013 19:25:00*1.87964*1.87931*1.87974*1.87931
01/29/2013 19:30:00*1.87931*1.87982*1.87992*1.8793
01/29/2013 19:35:00*1.87982*1.8795*1.87982*1.87941
01/29/2013 19:40:00*1.8795*1.88051*1.88068*1.8793
01/29/2013 19:45:00*1.88051*1.88042*1.88093*1.88038
01/29/2013 19:50:00*1.88042*1.8805*1.88063*1.8803
01/29/2013 19:55:00*1.8805*1.88031*1.88053*1.87979
01/29/2013 20:00:00*1.88031*1.88031*1.88048*1.87992
01/29/2013 20:05:00*1.88031*1.88023*1.88036*1.88008
01/29/2013 20:10:00*1.88023*1.88038*1.88055*1.8802
01/29/2013 20:15:00*1.88038*1.8808*1.88089*1.88034
01/29/2013 20:20:00*1.8808*1.87975*1.88081*1.87974
01/29/2013 20:25:00*1.87975*1.87971*1.88001*1.87955
01/29/2013 20:30:00*1.87971*1.88131*1.88146*1.87953
01/29/2013 20:35:00*1.88131*1.88132*1.88142*1.88113
01/29/2013 20:40:00*1.88132*1.88028*1.88132*1.88017
01/29/2013 20:45:00*1.88028*1.88059*1.8806*1.88028
01/29/2013 20:50:00*1.88059*1.8803*1.88062*1.88024
01/29/2013 20:55:00*1.8803*1.88022*1.88044*1.88015
01/29/2013 21:00:00*1.88022*1.88046*1.88048*1.88005
01/29/2013 21:05:00*1.88046*1.8809*1.8809*1.88037
01/29/2013 21:10:00*1.8809*1.88071*1.8809*1.88067
01/29/2013 21:15:00*1.88071*1.88066*1.88073*1.88048
01/29/2013 21:20:00*1.88066*1.88076*1.88079*1.88065
01/29/2013 21:25:00*1.88076*1.88082*1.88086*1.88071
01/29/2013 21:30:00*1.88082*1.88089*1.88093*1.88078
01/29/2013 21:35:00*1.88089*1.88085*1.88089*1.88053
01/29/2013 21:40:00*1.88085*1.88106*1.88109*1.88085
01/29/2013 21:45:00*1.88106*1.8814*1.8814*1.88085
01/29/2013 21:50:00*1.8814*1.88154*1.88158*1.88138
01/29/2013 21:55:00*1.88154*1.88117*1.88154*1.88112
01/29/2013 22:00:00*1.88117*1.88061*1.88117*1.88061
01/29/2013 22:05:00*1.88061*1.88033*1.88072*1.88018
01/29/2013 22:10:00*1.88033*1.88038*1.8807*1.88026
01/29/2013 22:15:00*1.88038*1.88029*1.88064*1.88029
01/29/2013 22:20:00*1.88029*1.88005*1.88039*1.87994
01/29/2013 22:25:00*1.88005*1.88096*1.88096*1.88005
01/29/2013 22:30:00*1.88096*1.88095*1.88096*1.88058
01/29/2013 22:35:00*1.88095*1.88157*1.88185*1.88092
01/29/2013 22:40:00*1.88157*1.88084*1.88178*1.88041
01/29/2013 22:45:00*1.88084*1.88136*1.88145*1.88055
01/29/2013 22:50:00*1.88136*1.88122*1.88167*1.88109
01/29/2013 22:55:00*1.88122*1.88117*1.88128*1.88075
01/29/2013 23:00:00*1.88117*1.88146*1.88146*1.88109
01/29/2013 23:05:00*1.88146*1.88145*1.88156*1.88136
01/29/2013 23:10:00*1.88145*1.88142*1.8815*1.88134
01/29/2013 23:15:00*1.88142*1.88062*1.88145*1.8806
01/29/2013 23:20:00*1.88062*1.88085*1.88085*1.88052
01/29/2013 23:25:00*1.88085*1.8815*1.88159*1.88085
01/29/2013 23:30:00*1.8815*1.88143*1.88163*1.88143
01/29/2013 23:35:00*1.88143*1.88173*1.88198*1.88139
01/29/2013 23:40:00*1.88173*1.88152*1.88178*1.88151
01/29/2013 23:45:00*1.88152*1.88185*1.88185*1.88142
01/29/2013 23:50:00*1.88185*1.88176*1.88186*1.88138
01/29/2013 23:55:00*1.88176*1.88153*1.88176*1.88148
01/30/2013 00:00:00*1.88153*1.88118*1.88153*1.88113
01/30/2013 00:05:00*1.88118*1.88145*1.88165*1.88116
01/30/2013 00:10:00*1.88145*1.88173*1.88185*1.88119
01/30/2013 00:15:00*1.88173*1.8817*1.88185*1.8815
01/30/2013 00:20:00*1.8817*1.88156*1.88194*1.88153
01/30/2013 00:25:00*1.88156*1.8815*1.88167*1.88146
01/30/2013 00:30:00*1.8815*1.88161*1.88196*1.8814
01/30/2013 00:35:00*1.88161*1.88175*1.88189*1.8816
01/30/2013 00:40:00*1.88175*1.8832*1.88354*1.88175
01/30/2013 00:45:00*1.8832*1.88357*1.88369*1.88313
01/30/2013 00:50:00*1.88357*1.88399*1.88404*1.88357
01/30/2013 00:55:00*1.88399*1.88351*1.88399*1.88339
01/30/2013 01:00:00*1.88351*1.88305*1.88365*1.88273
01/30/2013 01:05:00*1.88305*1.88287*1.88305*1.88284
01/30/2013 01:10:00*1.88287*1.88287*1.88296*1.88269
01/30/2013 01:15:00*1.88287*1.88272*1.8831*1.88233
01/30/2013 01:20:00*1.88272*1.88254*1.88294*1.8824
01/30/2013 01:25:00*1.88254*1.88235*1.88266*1.88227
01/30/2013 01:30:00*1.88235*1.88239*1.88282*1.88208
01/30/2013 01:35:00*1.88239*1.88252*1.88261*1.88224
01/30/2013 01:40:00*1.88252*1.88267*1.88281*1.88248
01/30/2013 01:45:00*1.88267*1.88245*1.88267*1.88239
01/30/2013 01:50:00*1.88245*1.88269*1.88275*1.88219
01/30/2013 01:55:00*1.88269*1.88351*1.88361*1.88269
01/30/2013 02:00:00*1.88351*1.88349*1.8839*1.88345
01/30/2013 02:05:00*1.88349*1.88313*1.88377*1.88304
01/30/2013 02:10:00*1.88313*1.88347*1.88356*1.88291
01/30/2013 02:15:00*1.88347*1.88311*1.88396*1.88311
01/30/2013 02:20:00*1.88311*1.88284*1.8832*1.88274
01/30/2013 02:25:00*1.88284*1.8824*1.88326*1.8824
01/30/2013 02:30:00*1.8824*1.88306*1.8832*1.88215
01/30/2013 02:35:00*1.88306*1.88262*1.88395*1.88262
01/30/2013 02:40:00*1.88262*1.88295*1.88302*1.88223
01/30/2013 02:45:00*1.88295*1.88344*1.88358*1.88258
01/30/2013 02:50:00*1.88344*1.88369*1.88377*1.88301
01/30/2013 02:55:00*1.88369*1.88452*1.88472*1.88361
01/30/2013 03:00:00*1.88452*1.88409*1.88454*1.88378
01/30/2013 03:05:00*1.88409*1.88401*1.88457*1.88384
01/30/2013 03:10:00*1.88401*1.88517*1.8855*1.88381
01/30/2013 03:15:00*1.88517*1.88481*1.88527*1.88419
01/30/2013 03:20:00*1.88481*1.88469*1.88554*1.88464
01/30/2013 03:25:00*1.88469*1.88489*1.88505*1.88444
01/30/2013 03:30:00*1.88489*1.88575*1.88612*1.88475
01/30/2013 03:35:00*1.88575*1.88524*1.88576*1.88504
01/30/2013 03:40:00*1.88524*1.88482*1.88571*1.88475
01/30/2013 03:45:00*1.88482*1.88494*1.88512*1.88459
01/30/2013 03:50:00*1.88494*1.88387*1.88494*1.88381
01/30/2013 03:55:00*1.88387*1.88388*1.88432*1.88298
01/30/2013 04:00:00*1.88388*1.88413*1.88459*1.88347
01/30/2013 04:05:00*1.88413*1.88506*1.88517*1.88375
01/30/2013 04:10:00*1.88506*1.8856*1.8856*1.88453
01/30/2013 04:15:00*1.8856*1.88636*1.88655*1.88558
01/30/2013 04:20:00*1.88636*1.88737*1.8875*1.88607
01/30/2013 04:25:00*1.88737*1.88733*1.8883*1.88722
01/30/2013 04:30:00*1.88733*1.8878*1.88879*1.88733
01/30/2013 04:35:00*1.8878*1.88781*1.88826*1.88779
01/30/2013 04:40:00*1.88781*1.88834*1.88856*1.88745
01/30/2013 04:45:00*1.88834*1.88872*1.88882*1.88793
01/30/2013 04:50:00*1.88872*1.88819*1.8891*1.888
01/30/2013 04:55:00*1.88819*1.88794*1.88827*1.88774
01/30/2013 05:00:00*1.88794*1.8867*1.88796*1.8867
01/30/2013 05:05:00*1.8867*1.88768*1.8879*1.88669
01/30/2013 05:10:00*1.88768*1.88815*1.88868*1.88768
01/30/2013 05:15:00*1.88815*1.88756*1.88834*1.88749
01/30/2013 05:20:00*1.88756*1.88875*1.88895*1.88749
01/30/2013 05:25:00*1.88875*1.88919*1.8901*1.88861
01/30/2013 05:30:00*1.88919*1.89007*1.89029*1.88912
01/30/2013 05:35:00*1.89007*1.8904*1.8908*1.89007
01/30/2013 05:40:00*1.8904*1.89132*1.89132*1.89028
01/30/2013 05:45:00*1.89132*1.89017*1.8914*1.88996
01/30/2013 05:50:00*1.89017*1.8908*1.89083*1.89006
01/30/2013 05:55:00*1.8908*1.89156*1.89171*1.89076
01/30/2013 06:00:00*1.89156*1.88977*1.89164*1.88977
01/30/2013 06:05:00*1.88977*1.88975*1.89007*1.88959
01/30/2013 06:10:00*1.88975*1.89016*1.89016*1.88885
01/30/2013 06:15:00*1.89016*1.89133*1.89133*1.88999
01/30/2013 06:20:00*1.89133*1.89275*1.89275*1.8913
01/30/2013 06:25:00*1.89275*1.89339*1.89339*1.89254
01/30/2013 06:30:00*1.89339*1.89325*1.89345*1.89316
01/30/2013 06:35:00*1.89325*1.89292*1.89354*1.89292
01/30/2013 06:40:00*1.89292*1.89212*1.89292*1.89176
01/30/2013 06:45:00*1.89212*1.89236*1.89313*1.89212
01/30/2013 06:50:00*1.89236*1.89277*1.89281*1.89208
01/30/2013 06:55:00*1.89277*1.89369*1.89369*1.8926
01/30/2013 07:00:00*1.89369*1.89432*1.89497*1.89369
01/30/2013 07:05:00*1.89432*1.8945*1.89465*1.89375
01/30/2013 07:10:00*1.8945*1.89449*1.89466*1.89411
01/30/2013 07:15:00*1.89449*1.89477*1.89479*1.89437
01/30/2013 07:20:00*1.89477*1.8945*1.89477*1.8945
01/30/2013 07:25:00*1.8945*1.89414*1.89454*1.89385
01/30/2013 07:30:00*1.89414*1.89525*1.8954*1.89404
01/30/2013 07:35:00*1.89525*1.89574*1.89587*1.89513
01/30/2013 07:40:00*1.89574*1.89491*1.89574*1.89486
01/30/2013 07:45:00*1.89491*1.8952*1.8952*1.89434
01/30/2013 07:50:00*1.8952*1.89553*1.89553*1.89511
01/30/2013 07:55:00*1.89553*1.89453*1.89572*1.89453
01/30/2013 08:00:00*1.89453*1.89572*1.89582*1.89449
01/30/2013 08:05:00*1.89572*1.89588*1.89654*1.89567
01/30/2013 08:10:00*1.89588*1.89446*1.89588*1.89396
01/30/2013 08:15:00*1.89446*1.89407*1.89523*1.89396
01/30/2013 08:20:00*1.89407*1.89681*1.89708*1.89391
01/30/2013 08:25:00*1.89681*1.89442*1.89696*1.89442
01/30/2013 08:30:00*1.89442*1.89422*1.89631*1.89422
01/30/2013 08:35:00*1.89422*1.89606*1.89675*1.89387
01/30/2013 08:40:00*1.89606*1.89641*1.89702*1.89507
01/30/2013 08:45:00*1.89641*1.89639*1.89695*1.89608
01/30/2013 08:50:00*1.89639*1.89723*1.89723*1.89597
01/30/2013 08:55:00*1.89723*1.89715*1.8979*1.89675
01/30/2013 09:00:00*1.89715*1.89624*1.89725*1.89611
01/30/2013 09:05:00*1.89624*1.89656*1.89754*1.89606
01/30/2013 09:10:00*1.89656*1.89701*1.89707*1.89656
01/30/2013 09:15:00*1.89701*1.89682*1.89728*1.89662
01/30/2013 09:20:00*1.89682*1.89727*1.89753*1.89673
01/30/2013 09:25:00*1.89727*1.89785*1.89785*1.89696
01/30/2013 09:30:00*1.89785*1.89759*1.89828*1.89719
01/30/2013 09:35:00*1.89759*1.89816*1.89835*1.89734
01/30/2013 09:40:00*1.89816*1.89759*1.89906*1.89753
01/30/2013 09:45:00*1.89759*1.89815*1.89825*1.89759
01/30/2013 09:50:00*1.89815*1.89796*1.89879*1.89786
01/30/2013 09:55:00*1.89796*1.89816*1.89875*1.89776
01/30/2013 10:00:00*1.89816*1.8977*1.89845*1.89758
01/30/2013 10:05:00*1.8977*1.89839*1.89855*1.89759
01/30/2013 10:10:00*1.89839*1.90036*1.90046*1.89839
01/30/2013 10:15:00*1.90036*1.89991*1.90053*1.89974
01/30/2013 10:20:00*1.89991*1.90157*1.90169*1.89987
01/30/2013 10:25:00*1.90157*1.90213*1.90239*1.90151
01/30/2013 10:30:00*1.90213*1.90112*1.90279*1.90112
01/30/2013 10:35:00*1.90112*1.89968*1.90129*1.89968
01/30/2013 10:40:00*1.89968*1.89985*1.89999*1.89899
01/30/2013 10:45:00*1.89985*1.89925*1.90059*1.89925
01/30/2013 10:50:00*1.89925*1.89954*1.89963*1.89836
01/30/2013 10:55:00*1.89954*1.89922*1.89964*1.89889
01/30/2013 11:00:00*1.89922*1.89859*1.89991*1.89822
01/30/2013 11:05:00*1.89859*1.89882*1.89914*1.89848
01/30/2013 11:10:00*1.89882*1.89922*1.89923*1.89846
01/30/2013 11:15:00*1.89922*1.89963*1.89963*1.89881
01/30/2013 11:20:00*1.89963*1.89983*1.90003*1.89919
01/30/2013 11:25:00*1.89983*1.89973*1.90051*1.89971
01/30/2013 11:30:00*1.89973*1.8995*1.89996*1.8994
01/30/2013 11:35:00*1.8995*1.89903*1.89959*1.89879
01/30/2013 11:40:00*1.89903*1.8997*1.90022*1.89903
01/30/2013 11:45:00*1.8997*1.89962*1.90001*1.89962
01/30/2013 11:50:00*1.89962*1.89877*1.89967*1.89869
01/30/2013 11:55:00*1.89877*1.89925*1.89958*1.89877
01/30/2013 12:00:00*1.89925*1.90015*1.90035*1.89916
01/30/2013 12:05:00*1.90015*1.89995*1.9003*1.89964
01/30/2013 12:10:00*1.89995*1.89896*1.89995*1.89896
01/30/2013 12:15:00*1.89896*1.89926*1.89943*1.89826
01/30/2013 12:20:00*1.89926*1.89965*1.90008*1.89912
01/30/2013 12:25:00*1.89965*1.89945*1.89981*1.89936
01/30/2013 12:30:00*1.89945*1.89899*1.89951*1.89871
01/30/2013 12:35:00*1.89899*1.89908*1.89935*1.89889
01/30/2013 12:40:00*1.89908*1.89902*1.8991*1.89887
01/30/2013 12:45:00*1.89902*1.89855*1.89938*1.89855
01/30/2013 12:50:00*1.89855*1.89901*1.89911*1.89855
01/30/2013 12:55:00*1.89901*1.8992*1.89931*1.89884
01/30/2013 13:00:00*1.8992*1.89907*1.89936*1.89877
01/30/2013 13:05:00*1.89907*1.8983*1.89926*1.8983
01/30/2013 13:10:00*1.8983*1.89833*1.8987*1.89808
01/30/2013 13:15:00*1.89833*1.89822*1.89898*1.89822
01/30/2013 13:20:00*1.89822*1.89858*1.89876*1.89822
01/30/2013 13:25:00*1.89858*1.89805*1.89864*1.89791
01/30/2013 13:30:00*1.89805*1.89746*1.89814*1.89722
01/30/2013 13:35:00*1.89746*1.8985*1.89853*1.89735
01/30/2013 13:40:00*1.8985*1.89835*1.8985*1.89813
01/30/2013 13:45:00*1.89835*1.89904*1.89909*1.89835
01/30/2013 13:50:00*1.89904*1.89883*1.89904*1.89863
01/30/2013 13:55:00*1.89883*1.89928*1.89938*1.89867
01/30/2013 14:00:00*1.89928*1.89947*1.89947*1.89922
01/30/2013 14:05:00*1.89947*1.89925*1.89948*1.89887
01/30/2013 14:10:00*1.89925*1.89982*1.89988*1.89925
01/30/2013 14:15:00*1.89982*1.89944*1.90004*1.89924
01/30/2013 14:20:00*1.89944*1.89968*1.89984*1.89773
01/30/2013 14:25:00*1.89968*1.89918*1.90002*1.8982
01/30/2013 14:30:00*1.89918*1.90014*1.90014*1.8988
01/30/2013 14:35:00*1.90014*1.9016*1.90167*1.89997
01/30/2013 14:40:00*1.9016*1.90107*1.90238*1.90084
01/30/2013 14:45:00*1.90107*1.90095*1.90137*1.90052
01/30/2013 14:50:00*1.90095*1.90097*1.90111*1.89964
01/30/2013 14:55:00*1.90097*1.90052*1.90152*1.90052
01/30/2013 15:00:00*1.90052*1.89738*1.90095*1.89594
01/30/2013 15:05:00*1.89738*1.89259*1.89805*1.89127
01/30/2013 15:10:00*1.89259*1.89361*1.89417*1.89212
01/30/2013 15:15:00*1.89361*1.89187*1.89382*1.89117
01/30/2013 15:20:00*1.89187*1.89132*1.89208*1.89063
01/30/2013 15:25:00*1.89132*1.89128*1.89151*1.89066
01/30/2013 15:30:00*1.89128*1.89119*1.89135*1.89048
01/30/2013 15:35:00*1.89119*1.89073*1.89119*1.89033
01/30/2013 15:40:00*1.89073*1.89048*1.89073*1.8899
01/30/2013 15:45:00*1.89048*1.89076*1.89093*1.89027
01/30/2013 15:50:00*1.89076*1.89083*1.89092*1.89047
01/30/2013 15:55:00*1.89083*1.8904*1.89085*1.89034
01/30/2013 16:00:00*1.8904*1.89034*1.8905*1.89003
01/30/2013 16:05:00*1.89034*1.88911*1.89044*1.88911
01/30/2013 16:10:00*1.88911*1.88973*1.88988*1.88859
01/30/2013 16:15:00*1.88973*1.89003*1.89062*1.88971
01/30/2013 16:20:00*1.89003*1.88998*1.89025*1.88988
01/30/2013 16:25:00*1.88998*1.89007*1.89036*1.88972
01/30/2013 16:30:00*1.89007*1.89057*1.89057*1.88922
01/30/2013 16:35:00*1.89057*1.89063*1.89085*1.89031
01/30/2013 16:40:00*1.89063*1.88974*1.89075*1.88972
01/30/2013 16:45:00*1.88974*1.8894*1.88974*1.88933
01/30/2013 16:50:00*1.8894*1.88956*1.88963*1.88937
01/30/2013 16:55:00*1.88956*1.88937*1.88979*1.8891
01/30/2013 17:00:00*1.88937*1.88967*1.8898*1.88915
