01/28/2013 17:05:00*1.88122*1.88101*1.88127*1.88021
01/28/2013 17:10:00*1.88101*1.88151*1.88201*1.88101
01/28/2013 17:15:00*1.88151*1.88151*1.88205*1.88128
01/28/2013 17:20:00*1.88151*1.88127*1.88152*1.88083
01/28/2013 17:25:00*1.88127*1.88279*1.88279*1.88116
01/28/2013 17:30:00*1.88279*1.88314*1.88337*1.88228
01/28/2013 17:35:00*1.88314*1.88287*1.88358*1.88199
01/28/2013 17:40:00*1.88287*1.88342*1.88342*1.88281
01/28/2013 17:45:00*1.88342*1.88377*1.88399*1.88306
01/28/2013 17:50:00*1.88377*1.88314*1.88428*1.88314
01/28/2013 17:55:00*1.88314*1.8826*1.8835*1.88245
01/28/2013 18:00:00*1.8826*1.88307*1.88416*1.88235
01/28/2013 18:05:00*1.88307*1.88301*1.88348*1.88259
01/28/2013 18:10:00*1.88301*1.88289*1.88313*1.88268
01/28/2013 18:15:00*1.88289*1.88311*1.88368*1.88286
01/28/2013 18:20:00*1.88311*1.88286*1.88346*1.88261
01/28/2013 18:25:00*1.88286*1.88303*1.8831*1.88278
01/28/2013 18:30:00*1.88303*1.88201*1.88303*1.88181
01/28/2013 18:35:00*1.88201*1.8821*1.88221*1.88184
01/28/2013 18:40:00*1.8821*1.88181*1.88256*1.88181
01/28/2013 18:45:00*1.88181*1.88237*1.88238*1.88162
01/28/2013 18:50:00*1.88237*1.88206*1.88256*1.88206
01/28/2013 18:55:00*1.88206*1.88179*1.88206*1.8814
01/28/2013 19:00:00*1.88179*1.88186*1.88208*1.88179
01/28/2013 19:05:00*1.88186*1.88238*1.88238*1.88129
01/28/2013 19:10:00*1.88238*1.88165*1.88238*1.88165
01/28/2013 19:15:00*1.88165*1.88111*1.88165*1.88098
01/28/2013 19:20:00*1.88111*1.88097*1.88123*1.8809
01/28/2013 19:25:00*1.88097*1.88119*1.88123*1.88093
01/28/2013 19:30:00*1.88119*1.88163*1.88178*1.88102
01/28/2013 19:35:00*1.88163*1.88001*1.88163*1.87908
01/28/2013 19:40:00*1.88001*1.8804*1.88052*1.87944
01/28/2013 19:45:00*1.8804*1.88046*1.88046*1.8802
01/28/2013 19:50:00*1.88046*1.88136*1.88138*1.88046
01/28/2013 19:55:00*1.88136*1.88064*1.88147*1.88003
01/28/2013 20:00:00*1.88064*1.88019*1.88068*1.87956
01/28/2013 20:05:00*1.88019*1.88028*1.88028*1.87959
01/28/2013 20:10:00*1.88028*1.87979*1.88043*1.87979
01/28/2013 20:15:00*1.87979*1.88054*1.88085*1.87933
01/28/2013 20:20:00*1.88054*1.88075*1.88091*1.88029
01/28/2013 20:25:00*1.88075*1.87755*1.88076*1.87744
01/28/2013 20:30:00*1.87755*1.87874*1.87877*1.87742
01/28/2013 20:35:00*1.87874*1.87886*1.87897*1.87832
01/28/2013 20:40:00*1.87886*1.87859*1.87894*1.87857
01/28/2013 20:45:00*1.87859*1.87805*1.87872*1.87803
01/28/2013 20:50:00*1.87805*1.87643*1.87816*1.87619
01/28/2013 20:55:00*1.87643*1.87696*1.87708*1.87639
01/28/2013 21:00:00*1.87696*1.87808*1.8782*1.87696
01/28/2013 21:05:00*1.87808*1.87792*1.87824*1.8776
01/28/2013 21:10:00*1.87792*1.87777*1.87822*1.87769
01/28/2013 21:15:00*1.87777*1.87656*1.87777*1.87645
01/28/2013 21:20:00*1.87656*1.87608*1.87702*1.87525
01/28/2013 21:25:00*1.87608*1.87628*1.87675*1.876
01/28/2013 21:30:00*1.87628*1.87666*1.87688*1.87627
01/28/2013 21:35:00*1.87666*1.87653*1.87676*1.87644
01/28/2013 21:40:00*1.87653*1.87631*1.87671*1.87628
01/28/2013 21:45:00*1.87631*1.87649*1.87658*1.87599
01/28/2013 21:50:00*1.87649*1.87662*1.87666*1.87642
01/28/2013 21:55:00*1.87662*1.87691*1.877*1.87662
01/28/2013 22:00:00*1.87691*1.87647*1.87691*1.87624
01/28/2013 22:05:00*1.87647*1.87656*1.8769*1.87645
01/28/2013 22:10:00*1.87656*1.87668*1.87686*1.87625
01/28/2013 22:15:00*1.87668*1.87727*1.8776*1.87666
01/28/2013 22:20:00*1.87727*1.87692*1.87778*1.87669
01/28/2013 22:25:00*1.87692*1.87744*1.87783*1.87686
01/28/2013 22:30:00*1.87744*1.87775*1.87795*1.87722
01/28/2013 22:35:00*1.87775*1.87735*1.87778*1.87732
01/28/2013 22:40:00*1.87735*1.87706*1.87757*1.87706
01/28/2013 22:45:00*1.87706*1.87838*1.87843*1.87694
01/28/2013 22:50:00*1.87838*1.87811*1.87847*1.87772
01/28/2013 22:55:00*1.87811*1.87802*1.87865*1.87797
01/28/2013 23:00:00*1.87802*1.87758*1.87816*1.87758
01/28/2013 23:05:00*1.87758*1.87744*1.87769*1.8773
01/28/2013 23:10:00*1.87744*1.87716*1.87746*1.87703
01/28/2013 23:15:00*1.87716*1.87734*1.87742*1.87707
01/28/2013 23:20:00*1.87734*1.87655*1.87738*1.87628
01/28/2013 23:25:00*1.87655*1.87767*1.87767*1.87655
01/28/2013 23:30:00*1.87767*1.87711*1.87767*1.87709
01/28/2013 23:35:00*1.87711*1.87726*1.87736*1.87688
01/28/2013 23:40:00*1.87726*1.87734*1.8777*1.87726
01/28/2013 23:45:00*1.87734*1.87689*1.87745*1.87678
01/28/2013 23:50:00*1.87689*1.87741*1.87751*1.87678
01/28/2013 23:55:00*1.87741*1.87677*1.87741*1.87657
01/29/2013 00:00:00*1.87677*1.877*1.877*1.87665
01/29/2013 00:05:00*1.877*1.87709*1.87719*1.877
01/29/2013 00:10:00*1.87709*1.87725*1.87725*1.87706
01/29/2013 00:15:00*1.87725*1.87783*1.87783*1.87724
01/29/2013 00:20:00*1.87783*1.87798*1.87846*1.87776
01/29/2013 00:25:00*1.87798*1.87733*1.87798*1.87719
01/29/2013 00:30:00*1.87733*1.87723*1.87737*1.87694
01/29/2013 00:35:00*1.87723*1.87766*1.87786*1.87712
01/29/2013 00:40:00*1.87766*1.87793*1.87804*1.87766
01/29/2013 00:45:00*1.87793*1.8775*1.87793*1.87747
01/29/2013 00:50:00*1.8775*1.87718*1.8775*1.87706
01/29/2013 00:55:00*1.87718*1.87676*1.87718*1.8764
01/29/2013 01:00:00*1.87676*1.8764*1.87728*1.87588
01/29/2013 01:05:00*1.8764*1.87695*1.87723*1.8764
01/29/2013 01:10:00*1.87695*1.87708*1.87719*1.87687
01/29/2013 01:15:00*1.87708*1.87764*1.8778*1.87699
01/29/2013 01:20:00*1.87764*1.87837*1.87857*1.87762
01/29/2013 01:25:00*1.87837*1.87745*1.87841*1.87745
01/29/2013 01:30:00*1.87745*1.87751*1.8777*1.8774
01/29/2013 01:35:00*1.87751*1.87764*1.8778*1.87745
01/29/2013 01:40:00*1.87764*1.87769*1.87792*1.8774
01/29/2013 01:45:00*1.87769*1.87807*1.87807*1.87769
01/29/2013 01:50:00*1.87807*1.87721*1.87807*1.87711
01/29/2013 01:55:00*1.87721*1.87698*1.87781*1.87692
01/29/2013 02:00:00*1.87698*1.8779*1.8779*1.87689
01/29/2013 02:05:00*1.8779*1.87746*1.8779*1.87716
01/29/2013 02:10:00*1.87746*1.87836*1.87853*1.8773
01/29/2013 02:15:00*1.87836*1.87835*1.87846*1.87779
01/29/2013 02:20:00*1.87835*1.8786*1.87865*1.87813
01/29/2013 02:25:00*1.8786*1.87773*1.87867*1.87773
01/29/2013 02:30:00*1.87773*1.87811*1.87817*1.87756
01/29/2013 02:35:00*1.87811*1.8773*1.87833*1.8773
01/29/2013 02:40:00*1.8773*1.87765*1.8778*1.87703
01/29/2013 02:45:00*1.87765*1.87787*1.87795*1.8775
01/29/2013 02:50:00*1.87787*1.87763*1.87793*1.87736
01/29/2013 02:55:00*1.87763*1.87761*1.87773*1.87675
01/29/2013 03:00:00*1.87761*1.87743*1.87787*1.87687
01/29/2013 03:05:00*1.87743*1.87761*1.87845*1.87724
01/29/2013 03:10:00*1.87761*1.87755*1.87787*1.87721
01/29/2013 03:15:00*1.87755*1.87717*1.8778*1.87685
01/29/2013 03:20:00*1.87717*1.87444*1.87717*1.87416
01/29/2013 03:25:00*1.87444*1.87602*1.87632*1.87444
01/29/2013 03:30:00*1.87602*1.87683*1.87701*1.87574
01/29/2013 03:35:00*1.87683*1.87774*1.87797*1.87678
01/29/2013 03:40:00*1.87774*1.87787*1.87827*1.87763
01/29/2013 03:45:00*1.87787*1.8782*1.87858*1.87765
01/29/2013 03:50:00*1.8782*1.87811*1.87856*1.8778
01/29/2013 03:55:00*1.87811*1.87792*1.8782*1.87751
01/29/2013 04:00:00*1.87792*1.87846*1.87862*1.87732
01/29/2013 04:05:00*1.87846*1.87839*1.87903*1.87816
01/29/2013 04:10:00*1.87839*1.8791*1.87914*1.87824
01/29/2013 04:15:00*1.8791*1.87879*1.8794*1.87836
01/29/2013 04:20:00*1.87879*1.87957*1.87977*1.87868
01/29/2013 04:25:00*1.87957*1.87912*1.87957*1.87834
01/29/2013 04:30:00*1.87912*1.8788*1.87921*1.8786
01/29/2013 04:35:00*1.8788*1.87957*1.87977*1.87879
01/29/2013 04:40:00*1.87957*1.87963*1.87986*1.87925
01/29/2013 04:45:00*1.87963*1.8788*1.87983*1.8788
01/29/2013 04:50:00*1.8788*1.87977*1.87987*1.8787
01/29/2013 04:55:00*1.87977*1.87949*1.87985*1.87939
01/29/2013 05:00:00*1.87949*1.87965*1.87965*1.87919
01/29/2013 05:05:00*1.87965*1.87937*1.87969*1.87915
01/29/2013 05:10:00*1.87937*1.87946*1.87991*1.87937
01/29/2013 05:15:00*1.87946*1.87926*1.87956*1.87926
01/29/2013 05:20:00*1.87926*1.87908*1.88005*1.87908
01/29/2013 05:25:00*1.87908*1.87967*1.87967*1.8783
01/29/2013 05:30:00*1.87967*1.88045*1.8807*1.87944
01/29/2013 05:35:00*1.88045*1.88036*1.88055*1.87985
01/29/2013 05:40:00*1.88036*1.88152*1.88175*1.88007
01/29/2013 05:45:00*1.88152*1.88093*1.88169*1.88092
01/29/2013 05:50:00*1.88093*1.88067*1.88156*1.8806
01/29/2013 05:55:00*1.88067*1.88111*1.88159*1.88066
01/29/2013 06:00:00*1.88111*1.88109*1.88155*1.88096
01/29/2013 06:05:00*1.88109*1.88187*1.88187*1.88089
01/29/2013 06:10:00*1.88187*1.88139*1.88187*1.88081
01/29/2013 06:15:00*1.88139*1.88235*1.88252*1.88131
01/29/2013 06:20:00*1.88235*1.88126*1.88243*1.88121
01/29/2013 06:25:00*1.88126*1.88148*1.88209*1.88126
01/29/2013 06:30:00*1.88148*1.88245*1.88263*1.88129
01/29/2013 06:35:00*1.88245*1.88256*1.88279*1.88182
01/29/2013 06:40:00*1.88256*1.88318*1.88331*1.88248
01/29/2013 06:45:00*1.88318*1.88319*1.88322*1.88259
01/29/2013 06:50:00*1.88319*1.88263*1.88321*1.88254
01/29/2013 06:55:00*1.88263*1.88244*1.88271*1.88227
01/29/2013 07:00:00*1.88244*1.88264*1.88279*1.88202
01/29/2013 07:05:00*1.88264*1.88245*1.88264*1.88208
01/29/2013 07:10:00*1.88245*1.8826*1.88273*1.88188
01/29/2013 07:15:00*1.8826*1.8833*1.88341*1.88247
01/29/2013 07:20:00*1.8833*1.88275*1.8833*1.88256
01/29/2013 07:25:00*1.88275*1.88189*1.88275*1.88189
01/29/2013 07:30:00*1.88189*1.88189*1.88205*1.88132
01/29/2013 07:35:00*1.88189*1.88137*1.88223*1.88132
01/29/2013 07:40:00*1.88137*1.88196*1.88214*1.88106
01/29/2013 07:45:00*1.88196*1.88181*1.88215*1.88181
01/29/2013 07:50:00*1.88181*1.88089*1.88197*1.88089
01/29/2013 07:55:00*1.88089*1.881*1.8811*1.88038
01/29/2013 08:00:00*1.881*1.88105*1.8811*1.88069
01/29/2013 08:05:00*1.88105*1.88186*1.88186*1.88066
01/29/2013 08:10:00*1.88186*1.88204*1.88204*1.88144
01/29/2013 08:15:00*1.88204*1.88213*1.88255*1.88176
01/29/2013 08:20:00*1.88213*1.88192*1.88282*1.88182
01/29/2013 08:25:00*1.88192*1.88268*1.88277*1.88175
01/29/2013 08:30:00*1.88268*1.88243*1.88317*1.88241
01/29/2013 08:35:00*1.88243*1.88241*1.88297*1.88236
01/29/2013 08:40:00*1.88241*1.88202*1.88276*1.88192
01/29/2013 08:45:00*1.88202*1.88155*1.88255*1.88155
01/29/2013 08:50:00*1.88155*1.88075*1.88165*1.88073
01/29/2013 08:55:00*1.88075*1.88013*1.88092*1.88003
01/29/2013 09:00:00*1.88013*1.88023*1.88036*1.87966
01/29/2013 09:05:00*1.88023*1.88108*1.88147*1.87983
01/29/2013 09:10:00*1.88108*1.88089*1.88115*1.88039
01/29/2013 09:15:00*1.88089*1.88159*1.88177*1.88089
01/29/2013 09:20:00*1.88159*1.88165*1.88188*1.88074
01/29/2013 09:25:00*1.88165*1.88239*1.88239*1.88161
01/29/2013 09:30:00*1.88239*1.88165*1.88252*1.88135
01/29/2013 09:35:00*1.88165*1.88182*1.88302*1.88162
01/29/2013 09:40:00*1.88182*1.88187*1.88334*1.88165
01/29/2013 09:45:00*1.88187*1.88138*1.88229*1.88104
01/29/2013 09:50:00*1.88138*1.88233*1.88242*1.88124
01/29/2013 09:55:00*1.88233*1.88201*1.88283*1.88167
01/29/2013 10:00:00*1.88201*1.88264*1.88396*1.88139
01/29/2013 10:05:00*1.88264*1.88262*1.88378*1.88196
01/29/2013 10:10:00*1.88262*1.88252*1.88349*1.88236
01/29/2013 10:15:00*1.88252*1.88213*1.88263*1.88178
01/29/2013 10:20:00*1.88213*1.88274*1.88283*1.88189
01/29/2013 10:25:00*1.88274*1.88301*1.88363*1.88246
01/29/2013 10:30:00*1.88301*1.88372*1.88419*1.88301
01/29/2013 10:35:00*1.88372*1.8838*1.88427*1.88329
01/29/2013 10:40:00*1.8838*1.88323*1.8846*1.88323
01/29/2013 10:45:00*1.88323*1.88231*1.88323*1.88201
01/29/2013 10:50:00*1.88231*1.88227*1.88245*1.88164
01/29/2013 10:55:00*1.88227*1.88091*1.88235*1.8804
01/29/2013 11:00:00*1.88091*1.88133*1.88255*1.88089
01/29/2013 11:05:00*1.88133*1.88188*1.88216*1.88124
01/29/2013 11:10:00*1.88188*1.88147*1.88188*1.88121
01/29/2013 11:15:00*1.88147*1.88127*1.88157*1.88117
01/29/2013 11:20:00*1.88127*1.88137*1.88157*1.88117
01/29/2013 11:25:00*1.88137*1.88101*1.88176*1.88083
01/29/2013 11:30:00*1.88101*1.87953*1.88104*1.87946
01/29/2013 11:35:00*1.87953*1.8796*1.8802*1.87928
01/29/2013 11:40:00*1.8796*1.87972*1.88007*1.87956
01/29/2013 11:45:00*1.87972*1.88031*1.8804*1.87939
01/29/2013 11:50:00*1.88031*1.88027*1.88072*1.88016
01/29/2013 11:55:00*1.88027*1.88011*1.88079*1.88011
01/29/2013 12:00:00*1.88011*1.88041*1.88072*1.87999
01/29/2013 12:05:00*1.88041*1.88032*1.88079*1.87962
01/29/2013 12:10:00*1.88032*1.88048*1.88058*1.87986
01/29/2013 12:15:00*1.88048*1.88059*1.8814*1.88048
01/29/2013 12:20:00*1.88059*1.8808*1.88083*1.88036
01/29/2013 12:25:00*1.8808*1.88045*1.88115*1.88045
01/29/2013 12:30:00*1.88045*1.88043*1.88065*1.88033
01/29/2013 12:35:00*1.88043*1.88053*1.88075*1.88037
01/29/2013 12:40:00*1.88053*1.88105*1.88105*1.88044
01/29/2013 12:45:00*1.88105*1.88085*1.88105*1.88057
01/29/2013 12:50:00*1.88085*1.88124*1.88136*1.88085
01/29/2013 12:55:00*1.88124*1.88141*1.88149*1.88117
01/29/2013 13:00:00*1.88141*1.88113*1.88167*1.88092
01/29/2013 13:05:00*1.88113*1.88096*1.88114*1.88087
01/29/2013 13:10:00*1.88096*1.88076*1.88112*1.88049
01/29/2013 13:15:00*1.88076*1.88111*1.88114*1.88069
01/29/2013 13:20:00*1.88111*1.88094*1.8813*1.88086
01/29/2013 13:25:00*1.88094*1.88106*1.88106*1.88074
01/29/2013 13:30:00*1.88106*1.88098*1.88112*1.88087
01/29/2013 13:35:00*1.88098*1.88081*1.88098*1.88079
01/29/2013 13:40:00*1.88081*1.88056*1.88088*1.88049
01/29/2013 13:45:00*1.88056*1.8806*1.88065*1.88052
01/29/2013 13:50:00*1.8806*1.88056*1.88067*1.88026
01/29/2013 13:55:00*1.88056*1.88043*1.88058*1.88034
01/29/2013 14:00:00*1.88043*1.8804*1.88056*1.88021
01/29/2013 14:05:00*1.8804*1.88034*1.88073*1.88034
01/29/2013 14:10:00*1.88034*1.88101*1.88101*1.88021
01/29/2013 14:15:00*1.88101*1.88086*1.88118*1.88065
01/29/2013 14:20:00*1.88086*1.88092*1.88099*1.88047
01/29/2013 14:25:00*1.88092*1.88114*1.88116*1.88092
01/29/2013 14:30:00*1.88114*1.88066*1.88117*1.88066
01/29/2013 14:35:00*1.88066*1.88082*1.88092*1.88043
01/29/2013 14:40:00*1.88082*1.88085*1.88088*1.88075
01/29/2013 14:45:00*1.88085*1.88087*1.88115*1.88085
01/29/2013 14:50:00*1.88087*1.88064*1.88097*1.88064
01/29/2013 14:55:00*1.88064*1.88114*1.88127*1.88064
01/29/2013 15:00:00*1.88114*1.88083*1.88124*1.88083
01/29/2013 15:05:00*1.88083*1.88092*1.88114*1.8808
01/29/2013 15:10:00*1.88092*1.88037*1.88092*1.87979
01/29/2013 15:15:00*1.88037*1.8809*1.8809*1.88026
01/29/2013 15:20:00*1.8809*1.88126*1.88126*1.88085
01/29/2013 15:25:00*1.88126*1.8808*1.88126*1.88078
01/29/2013 15:30:00*1.8808*1.88066*1.88084*1.88053
01/29/2013 15:35:00*1.88066*1.88064*1.88076*1.88043
01/29/2013 15:40:00*1.88064*1.88076*1.88081*1.88061
01/29/2013 15:45:00*1.88076*1.88073*1.88078*1.88058
01/29/2013 15:50:00*1.88073*1.88053*1.88077*1.88053
01/29/2013 15:55:00*1.88053*1.88036*1.88053*1.88036
01/29/2013 16:00:00*1.88036*1.88026*1.88059*1.88014
01/29/2013 16:05:00*1.88026*1.88068*1.88068*1.88016
01/29/2013 16:10:00*1.88068*1.88072*1.88088*1.88066
01/29/2013 16:15:00*1.88072*1.88086*1.881*1.8802
01/29/2013 16:20:00*1.88086*1.88017*1.88086*1.87985
01/29/2013 16:25:00*1.88017*1.88011*1.88026*1.88008
01/29/2013 16:30:00*1.88011*1.88013*1.88041*1.87975
01/29/2013 16:35:00*1.88013*1.87958*1.88028*1.87958
01/29/2013 16:40:00*1.87958*1.87854*1.87985*1.87766
01/29/2013 16:45:00*1.87854*1.87835*1.87908*1.87822
01/29/2013 16:50:00*1.87835*1.87775*1.87883*1.87739
01/29/2013 16:55:00*1.87775*1.87718*1.87815*1.87705
01/29/2013 17:00:00*1.87718*1.87755*1.87757*1.8767
