01/27/2013 17:05:00*1.88567*1.8864*1.88671*1.88544
01/27/2013 17:10:00*1.8864*1.88619*1.88678*1.88593
01/27/2013 17:15:00*1.88619*1.8865*1.88687*1.88555
01/27/2013 17:20:00*1.8865*1.88593*1.8865*1.88574
01/27/2013 17:25:00*1.88593*1.88605*1.8863*1.88506
01/27/2013 17:30:00*1.88605*1.88709*1.88734*1.886
01/27/2013 17:35:00*1.88709*1.88734*1.88757*1.88662
01/27/2013 17:40:00*1.88734*1.88673*1.88738*1.88673
01/27/2013 17:45:00*1.88673*1.88625*1.88708*1.88625
01/27/2013 17:50:00*1.88625*1.88624*1.88656*1.88518
01/27/2013 17:55:00*1.88624*1.88616*1.88664*1.88601
01/27/2013 18:00:00*1.88616*1.88603*1.8862*1.88592
01/27/2013 18:05:00*1.88603*1.88665*1.8884*1.88603
01/27/2013 18:10:00*1.88665*1.88732*1.88732*1.88665
01/27/2013 18:15:00*1.88732*1.88722*1.88736*1.88683
01/27/2013 18:20:00*1.88722*1.88767*1.88773*1.88722
01/27/2013 18:25:00*1.88767*1.88798*1.88818*1.88758
01/27/2013 18:30:00*1.88798*1.88802*1.8882*1.88766
01/27/2013 18:35:00*1.88802*1.88773*1.88814*1.88757
01/27/2013 18:40:00*1.88773*1.88766*1.88811*1.88728
01/27/2013 18:45:00*1.88766*1.88794*1.88807*1.88766
01/27/2013 18:50:00*1.88794*1.88775*1.88794*1.88759
01/27/2013 18:55:00*1.88775*1.88763*1.8879*1.88753
01/27/2013 19:00:00*1.88763*1.8874*1.88763*1.8871
01/27/2013 19:05:00*1.8874*1.88765*1.88794*1.88704
01/27/2013 19:10:00*1.88765*1.88635*1.88765*1.88589
01/27/2013 19:15:00*1.88635*1.88682*1.8874*1.88631
01/27/2013 19:20:00*1.88682*1.8874*1.88744*1.88682
01/27/2013 19:25:00*1.8874*1.88711*1.88751*1.8871
01/27/2013 19:30:00*1.88711*1.88693*1.88733*1.88688
01/27/2013 19:35:00*1.88693*1.88662*1.88693*1.88643
01/27/2013 19:40:00*1.88662*1.88635*1.88695*1.88635
01/27/2013 19:45:00*1.88635*1.88581*1.88667*1.88571
01/27/2013 19:50:00*1.88581*1.88696*1.88698*1.88568
01/27/2013 19:55:00*1.88696*1.8872*1.88791*1.88687
01/27/2013 20:00:00*1.8872*1.88741*1.8876*1.88714
01/27/2013 20:05:00*1.88741*1.88747*1.88767*1.8872
01/27/2013 20:10:00*1.88747*1.88709*1.88747*1.88685
01/27/2013 20:15:00*1.88709*1.88686*1.88729*1.88648
01/27/2013 20:20:00*1.88686*1.887*1.88711*1.88612
01/27/2013 20:25:00*1.887*1.88706*1.88706*1.88633
01/27/2013 20:30:00*1.88706*1.88624*1.88706*1.88578
01/27/2013 20:35:00*1.88624*1.88607*1.88647*1.88551
01/27/2013 20:40:00*1.88607*1.88576*1.8867*1.8854
01/27/2013 20:45:00*1.88576*1.88518*1.88576*1.88518
01/27/2013 20:50:00*1.88518*1.88635*1.88635*1.88471
01/27/2013 20:55:00*1.88635*1.88608*1.88654*1.88591
01/27/2013 21:00:00*1.88608*1.88614*1.88663*1.88608
01/27/2013 21:05:00*1.88614*1.88624*1.88624*1.88557
01/27/2013 21:10:00*1.88624*1.88584*1.88624*1.88584
01/27/2013 21:15:00*1.88584*1.88538*1.88594*1.88538
01/27/2013 21:20:00*1.88538*1.88523*1.8855*1.8852
01/27/2013 21:25:00*1.88523*1.88579*1.88593*1.8851
01/27/2013 21:30:00*1.88579*1.88632*1.88647*1.88564
01/27/2013 21:35:00*1.88632*1.88537*1.88636*1.88535
01/27/2013 21:40:00*1.88537*1.88552*1.88566*1.88533
01/27/2013 21:45:00*1.88552*1.88566*1.88573*1.88551
01/27/2013 21:50:00*1.88566*1.88575*1.88578*1.88561
01/27/2013 21:55:00*1.88575*1.88553*1.88575*1.88543
01/27/2013 22:00:00*1.88553*1.88532*1.88555*1.88511
01/27/2013 22:05:00*1.88532*1.88543*1.88543*1.88528
01/27/2013 22:10:00*1.88543*1.88494*1.88543*1.88494
01/27/2013 22:15:00*1.88494*1.8841*1.88503*1.88399
01/27/2013 22:20:00*1.8841*1.88346*1.8841*1.88346
01/27/2013 22:25:00*1.88346*1.88367*1.88379*1.8833
01/27/2013 22:30:00*1.88367*1.8844*1.88451*1.88358
01/27/2013 22:35:00*1.8844*1.88399*1.8844*1.88397
01/27/2013 22:40:00*1.88399*1.88397*1.8842*1.88396
01/27/2013 22:45:00*1.88397*1.88395*1.8841*1.88385
01/27/2013 22:50:00*1.88395*1.88448*1.8846*1.88392
01/27/2013 22:55:00*1.88448*1.88418*1.8845*1.88407
01/27/2013 23:00:00*1.88418*1.8847*1.88473*1.88418
01/27/2013 23:05:00*1.8847*1.88481*1.88513*1.88463
01/27/2013 23:10:00*1.88481*1.88432*1.88489*1.88383
01/27/2013 23:15:00*1.88432*1.88483*1.88495*1.88432
01/27/2013 23:20:00*1.88483*1.88485*1.88497*1.88468
01/27/2013 23:25:00*1.88485*1.88513*1.88513*1.88482
01/27/2013 23:30:00*1.88513*1.88594*1.88594*1.88513
01/27/2013 23:35:00*1.88594*1.88591*1.88594*1.88568
01/27/2013 23:40:00*1.88591*1.88624*1.88624*1.88569
01/27/2013 23:45:00*1.88624*1.88612*1.88624*1.88591
01/27/2013 23:50:00*1.88612*1.88645*1.88645*1.88579
01/27/2013 23:55:00*1.88645*1.88666*1.88693*1.88644
01/28/2013 00:00:00*1.88666*1.8865*1.88671*1.88631
01/28/2013 00:05:00*1.8865*1.88703*1.8871*1.88643
01/28/2013 00:10:00*1.88703*1.88685*1.88721*1.88678
01/28/2013 00:15:00*1.88685*1.8867*1.88685*1.88638
01/28/2013 00:20:00*1.8867*1.88655*1.88689*1.88631
01/28/2013 00:25:00*1.88655*1.88654*1.88662*1.88609
01/28/2013 00:30:00*1.88654*1.88623*1.88654*1.886
01/28/2013 00:35:00*1.88623*1.88575*1.88635*1.88574
01/28/2013 00:40:00*1.88575*1.88537*1.88607*1.88515
01/28/2013 00:45:00*1.88537*1.88535*1.88549*1.88522
01/28/2013 00:50:00*1.88535*1.88502*1.88541*1.88497
01/28/2013 00:55:00*1.88502*1.88541*1.88548*1.88502
01/28/2013 01:00:00*1.88541*1.88541*1.88573*1.88522
01/28/2013 01:05:00*1.88541*1.8856*1.8856*1.88536
01/28/2013 01:10:00*1.8856*1.88546*1.8857*1.88532
01/28/2013 01:15:00*1.88546*1.88552*1.88557*1.88527
01/28/2013 01:20:00*1.88552*1.88523*1.886*1.88497
01/28/2013 01:25:00*1.88523*1.88569*1.88574*1.88503
01/28/2013 01:30:00*1.88569*1.88582*1.88589*1.88569
01/28/2013 01:35:00*1.88582*1.88608*1.88625*1.88571
01/28/2013 01:40:00*1.88608*1.88596*1.8862*1.88591
01/28/2013 01:45:00*1.88596*1.88516*1.88596*1.88516
01/28/2013 01:50:00*1.88516*1.88404*1.88526*1.884
01/28/2013 01:55:00*1.88404*1.88381*1.88418*1.88354
01/28/2013 02:00:00*1.88381*1.88453*1.88454*1.88356
01/28/2013 02:05:00*1.88453*1.88421*1.88463*1.88403
01/28/2013 02:10:00*1.88421*1.88393*1.88452*1.88391
01/28/2013 02:15:00*1.88393*1.88444*1.88485*1.88382
01/28/2013 02:20:00*1.88444*1.88439*1.88464*1.88425
01/28/2013 02:25:00*1.88439*1.88441*1.8846*1.88409
01/28/2013 02:30:00*1.88441*1.8841*1.8848*1.88382
01/28/2013 02:35:00*1.8841*1.88456*1.88554*1.88402
01/28/2013 02:40:00*1.88456*1.88609*1.88634*1.88368
01/28/2013 02:45:00*1.88609*1.88512*1.88648*1.88411
01/28/2013 02:50:00*1.88512*1.88519*1.88539*1.8846
01/28/2013 02:55:00*1.88519*1.88479*1.88541*1.88469
01/28/2013 03:00:00*1.88479*1.88522*1.88528*1.88462
01/28/2013 03:05:00*1.88522*1.88588*1.88589*1.88453
01/28/2013 03:10:00*1.88588*1.8857*1.88595*1.88474
01/28/2013 03:15:00*1.8857*1.88821*1.88938*1.8854
01/28/2013 03:20:00*1.88821*1.89011*1.89047*1.8881
01/28/2013 03:25:00*1.89011*1.89064*1.89109*1.88974
01/28/2013 03:30:00*1.89064*1.88933*1.89084*1.88921
01/28/2013 03:35:00*1.88933*1.89012*1.89017*1.88883
01/28/2013 03:40:00*1.89012*1.89014*1.89036*1.88979
01/28/2013 03:45:00*1.89014*1.8906*1.89066*1.88984
01/28/2013 03:50:00*1.8906*1.89085*1.89092*1.89018
01/28/2013 03:55:00*1.89085*1.89138*1.89138*1.89049
01/28/2013 04:00:00*1.89138*1.89191*1.89198*1.89103
01/28/2013 04:05:00*1.89191*1.89107*1.89209*1.89089
01/28/2013 04:10:00*1.89107*1.89194*1.89195*1.89079
01/28/2013 04:15:00*1.89194*1.89167*1.89207*1.89147
01/28/2013 04:20:00*1.89167*1.89185*1.89252*1.89167
01/28/2013 04:25:00*1.89185*1.89263*1.89263*1.89185
01/28/2013 04:30:00*1.89263*1.89096*1.89263*1.89096
01/28/2013 04:35:00*1.89096*1.89156*1.89188*1.89024
01/28/2013 04:40:00*1.89156*1.89161*1.89229*1.89117
01/28/2013 04:45:00*1.89161*1.89593*1.89625*1.89147
01/28/2013 04:50:00*1.89593*1.89649*1.89649*1.89469
01/28/2013 04:55:00*1.89649*1.89678*1.89744*1.89634
01/28/2013 05:00:00*1.89678*1.89646*1.89692*1.89564
01/28/2013 05:05:00*1.89646*1.89586*1.89647*1.89542
01/28/2013 05:10:00*1.89586*1.89615*1.89616*1.89562
01/28/2013 05:15:00*1.89615*1.89566*1.89682*1.89566
01/28/2013 05:20:00*1.89566*1.896*1.89662*1.89546
01/28/2013 05:25:00*1.896*1.89665*1.89679*1.89532
01/28/2013 05:30:00*1.89665*1.89657*1.8972*1.89613
01/28/2013 05:35:00*1.89657*1.89702*1.89721*1.8964
01/28/2013 05:40:00*1.89702*1.89741*1.89741*1.8965
01/28/2013 05:45:00*1.89741*1.89727*1.89781*1.89666
01/28/2013 05:50:00*1.89727*1.89815*1.89846*1.89705
01/28/2013 05:55:00*1.89815*1.89829*1.89836*1.89766
01/28/2013 06:00:00*1.89829*1.89809*1.89854*1.89793
01/28/2013 06:05:00*1.89809*1.89674*1.89831*1.89666
01/28/2013 06:10:00*1.89674*1.89599*1.89713*1.89599
01/28/2013 06:15:00*1.89599*1.89658*1.89658*1.89586
01/28/2013 06:20:00*1.89658*1.89567*1.89669*1.89553
01/28/2013 06:25:00*1.89567*1.89672*1.89676*1.89552
01/28/2013 06:30:00*1.89672*1.8954*1.8968*1.89539
01/28/2013 06:35:00*1.8954*1.89633*1.89639*1.8954
01/28/2013 06:40:00*1.89633*1.89656*1.89656*1.89554
01/28/2013 06:45:00*1.89656*1.89709*1.89779*1.89639
01/28/2013 06:50:00*1.89709*1.89706*1.89719*1.89672
01/28/2013 06:55:00*1.89706*1.89631*1.89706*1.89606
01/28/2013 07:00:00*1.89631*1.89555*1.89685*1.89555
01/28/2013 07:05:00*1.89555*1.89664*1.89681*1.89555
01/28/2013 07:10:00*1.89664*1.89649*1.89684*1.89541
01/28/2013 07:15:00*1.89649*1.89738*1.89752*1.89636
01/28/2013 07:20:00*1.89738*1.89798*1.89806*1.89719
01/28/2013 07:25:00*1.89798*1.89775*1.89833*1.89757
01/28/2013 07:30:00*1.89775*1.89795*1.89813*1.89746
01/28/2013 07:35:00*1.89795*1.89633*1.89809*1.89633
01/28/2013 07:40:00*1.89633*1.89586*1.8968*1.89584
01/28/2013 07:45:00*1.89586*1.89558*1.89602*1.89517
01/28/2013 07:50:00*1.89558*1.8956*1.89659*1.89519
01/28/2013 07:55:00*1.8956*1.89604*1.89635*1.8955
01/28/2013 08:00:00*1.89604*1.89569*1.89626*1.89529
01/28/2013 08:05:00*1.89569*1.89674*1.89715*1.89569
01/28/2013 08:10:00*1.89674*1.89644*1.8972*1.89634
01/28/2013 08:15:00*1.89644*1.89646*1.89658*1.89595
01/28/2013 08:20:00*1.89646*1.89645*1.89663*1.89555
01/28/2013 08:25:00*1.89645*1.89557*1.89673*1.89557
01/28/2013 08:30:00*1.89557*1.89551*1.8957*1.89514
01/28/2013 08:35:00*1.89551*1.89556*1.89612*1.89504
01/28/2013 08:40:00*1.89556*1.89613*1.89636*1.89544
01/28/2013 08:45:00*1.89613*1.89568*1.8962*1.89566
01/28/2013 08:50:00*1.89568*1.89627*1.89647*1.89554
01/28/2013 08:55:00*1.89627*1.89649*1.897*1.89621
01/28/2013 09:00:00*1.89649*1.89524*1.89651*1.89477
01/28/2013 09:05:00*1.89524*1.89407*1.89524*1.89388
01/28/2013 09:10:00*1.89407*1.89367*1.89456*1.8935
01/28/2013 09:15:00*1.89367*1.89358*1.89369*1.89295
01/28/2013 09:20:00*1.89358*1.89308*1.89358*1.89256
01/28/2013 09:25:00*1.89308*1.89327*1.89327*1.8924
01/28/2013 09:30:00*1.89327*1.89181*1.89339*1.89134
01/28/2013 09:35:00*1.89181*1.89146*1.89305*1.89127
01/28/2013 09:40:00*1.89146*1.8919*1.89214*1.89136
01/28/2013 09:45:00*1.8919*1.8916*1.89203*1.8915
01/28/2013 09:50:00*1.8916*1.89157*1.89206*1.89147
01/28/2013 09:55:00*1.89157*1.89146*1.89179*1.89106
01/28/2013 10:00:00*1.89146*1.89194*1.89222*1.89099
01/28/2013 10:05:00*1.89194*1.89152*1.89236*1.89143
01/28/2013 10:10:00*1.89152*1.89303*1.89312*1.89145
01/28/2013 10:15:00*1.89303*1.89265*1.89356*1.89254
01/28/2013 10:20:00*1.89265*1.89189*1.89289*1.89131
01/28/2013 10:25:00*1.89189*1.89223*1.89289*1.89181
01/28/2013 10:30:00*1.89223*1.89119*1.89223*1.89094
01/28/2013 10:35:00*1.89119*1.89164*1.89179*1.89119
01/28/2013 10:40:00*1.89164*1.89141*1.89179*1.89122
01/28/2013 10:45:00*1.89141*1.89079*1.89141*1.89079
01/28/2013 10:50:00*1.89079*1.89088*1.89088*1.89029
01/28/2013 10:55:00*1.89088*1.89065*1.8916*1.89054
01/28/2013 11:00:00*1.89065*1.8904*1.89141*1.8899
01/28/2013 11:05:00*1.8904*1.89086*1.89113*1.89004
01/28/2013 11:10:00*1.89086*1.89054*1.8911*1.89043
01/28/2013 11:15:00*1.89054*1.88849*1.89071*1.88838
01/28/2013 11:20:00*1.88849*1.88847*1.88887*1.88721
01/28/2013 11:25:00*1.88847*1.88807*1.88858*1.88759
01/28/2013 11:30:00*1.88807*1.88878*1.88946*1.88807
01/28/2013 11:35:00*1.88878*1.88892*1.88905*1.88813
01/28/2013 11:40:00*1.88892*1.88947*1.88967*1.88892
01/28/2013 11:45:00*1.88947*1.88899*1.88951*1.8889
01/28/2013 11:50:00*1.88899*1.88916*1.88939*1.88871
01/28/2013 11:55:00*1.88916*1.88741*1.88917*1.88695
01/28/2013 12:00:00*1.88741*1.88842*1.88851*1.8872
01/28/2013 12:05:00*1.88842*1.88832*1.8889*1.88815
01/28/2013 12:10:00*1.88832*1.88808*1.88854*1.88808
01/28/2013 12:15:00*1.88808*1.88847*1.88877*1.888
01/28/2013 12:20:00*1.88847*1.889*1.8892*1.8881
01/28/2013 12:25:00*1.889*1.88857*1.88911*1.88855
01/28/2013 12:30:00*1.88857*1.8892*1.88928*1.88822
01/28/2013 12:35:00*1.8892*1.88903*1.88943*1.88897
01/28/2013 12:40:00*1.88903*1.88818*1.88913*1.88809
01/28/2013 12:45:00*1.88818*1.88808*1.88818*1.88768
01/28/2013 12:50:00*1.88808*1.88783*1.88841*1.88783
01/28/2013 12:55:00*1.88783*1.88825*1.88845*1.88783
01/28/2013 13:00:00*1.88825*1.88837*1.88878*1.88824
01/28/2013 13:05:00*1.88837*1.88814*1.88837*1.8876
01/28/2013 13:10:00*1.88814*1.88803*1.88836*1.88795
01/28/2013 13:15:00*1.88803*1.88803*1.88811*1.88789
01/28/2013 13:20:00*1.88803*1.88824*1.88858*1.88802
01/28/2013 13:25:00*1.88824*1.88763*1.88828*1.88763
01/28/2013 13:30:00*1.88763*1.88774*1.88776*1.88753
01/28/2013 13:35:00*1.88774*1.88635*1.88781*1.88623
01/28/2013 13:40:00*1.88635*1.88619*1.88644*1.88585
01/28/2013 13:45:00*1.88619*1.88622*1.88639*1.88588
01/28/2013 13:50:00*1.88622*1.88557*1.88647*1.88547
01/28/2013 13:55:00*1.88557*1.8861*1.88631*1.88546
01/28/2013 14:00:00*1.8861*1.88582*1.8861*1.88573
01/28/2013 14:05:00*1.88582*1.88561*1.88596*1.88552
01/28/2013 14:10:00*1.88561*1.88539*1.8857*1.88532
01/28/2013 14:15:00*1.88539*1.88546*1.88559*1.88539
01/28/2013 14:20:00*1.88546*1.88574*1.88583*1.88546
01/28/2013 14:25:00*1.88574*1.88588*1.88603*1.88568
01/28/2013 14:30:00*1.88588*1.88617*1.88626*1.88579
01/28/2013 14:35:00*1.88617*1.88627*1.88657*1.88615
01/28/2013 14:40:00*1.88627*1.88595*1.88631*1.88594
01/28/2013 14:45:00*1.88595*1.88589*1.88598*1.88555
01/28/2013 14:50:00*1.88589*1.8857*1.88633*1.88554
01/28/2013 14:55:00*1.8857*1.88543*1.88588*1.88534
01/28/2013 15:00:00*1.88543*1.88564*1.88564*1.88532
01/28/2013 15:05:00*1.88564*1.88483*1.88565*1.88472
01/28/2013 15:10:00*1.88483*1.88526*1.88567*1.88481
01/28/2013 15:15:00*1.88526*1.88539*1.88546*1.88514
01/28/2013 15:20:00*1.88539*1.88492*1.88547*1.88458
01/28/2013 15:25:00*1.88492*1.88567*1.88575*1.88484
01/28/2013 15:30:00*1.88567*1.88527*1.88596*1.88478
01/28/2013 15:35:00*1.88527*1.885*1.88527*1.88473
01/28/2013 15:40:00*1.885*1.88429*1.88519*1.88429
01/28/2013 15:45:00*1.88429*1.88438*1.88451*1.8842
01/28/2013 15:50:00*1.88438*1.88439*1.88463*1.88426
01/28/2013 15:55:00*1.88439*1.88428*1.88473*1.8842
01/28/2013 16:00:00*1.88428*1.88327*1.88428*1.88274
01/28/2013 16:05:00*1.88327*1.88405*1.88431*1.88327
01/28/2013 16:10:00*1.88405*1.88335*1.88414*1.88328
01/28/2013 16:15:00*1.88335*1.88241*1.88336*1.88234
01/28/2013 16:20:00*1.88241*1.88326*1.88332*1.88232
01/28/2013 16:25:00*1.88326*1.88334*1.8834*1.88305
01/28/2013 16:30:00*1.88334*1.88287*1.88348*1.88275
01/28/2013 16:35:00*1.88287*1.88242*1.88301*1.88242
01/28/2013 16:40:00*1.88242*1.88254*1.88316*1.88213
01/28/2013 16:45:00*1.88254*1.88285*1.88362*1.8822
01/28/2013 16:50:00*1.88285*1.88142*1.88285*1.87799
01/28/2013 16:55:00*1.88142*1.88137*1.88197*1.88095
01/28/2013 17:00:00*1.88137*1.88122*1.88194*1.88109
