01/27/2013 15:10:00*1.88595*1.88595*1.88595*1.88583
01/27/2013 15:50:00*1.88525*1.88555*1.88609*1.88525
01/27/2013 15:55:00*1.88555*1.88502*1.88555*1.88472
01/27/2013 16:05:00*1.88502*1.88518*1.88518*1.88496
01/27/2013 16:10:00*1.88518*1.88509*1.88519*1.88507
01/27/2013 16:15:00*1.88509*1.88513*1.88528*1.88497
01/27/2013 16:20:00*1.88513*1.88573*1.88574*1.88505
01/27/2013 16:25:00*1.88573*1.88586*1.88586*1.88565
01/27/2013 16:30:00*1.88586*1.88585*1.88597*1.88575
01/27/2013 16:35:00*1.88585*1.88395*1.88599*1.88316
01/27/2013 16:40:00*1.88395*1.88496*1.88496*1.88395
01/27/2013 16:50:00*1.88538*1.88518*1.88618*1.88493
01/27/2013 16:55:00*1.88518*1.88516*1.88535*1.88463
01/27/2013 17:00:00*1.88516*1.88567*1.88629*1.88496
