01/24/2013 17:05:00*1.88384*1.8842*1.8842*1.88384
01/24/2013 17:10:00*1.8842*1.88384*1.88444*1.88278
01/24/2013 17:15:00*1.88384*1.88389*1.88438*1.88349
01/24/2013 17:20:00*1.88389*1.88408*1.88422*1.88383
01/24/2013 17:25:00*1.88408*1.88402*1.88429*1.88375
01/24/2013 17:30:00*1.88402*1.88386*1.88435*1.88381
01/24/2013 17:35:00*1.88386*1.88405*1.88416*1.88377
01/24/2013 17:40:00*1.88405*1.88412*1.88432*1.88397
01/24/2013 17:45:00*1.88412*1.88319*1.88418*1.88311
01/24/2013 17:50:00*1.88319*1.8833*1.88344*1.88305
01/24/2013 17:55:00*1.8833*1.88335*1.88344*1.88312
01/24/2013 18:00:00*1.88335*1.88375*1.8839*1.88334
01/24/2013 18:05:00*1.88375*1.88418*1.88418*1.88358
01/24/2013 18:10:00*1.88418*1.8842*1.88429*1.88389
01/24/2013 18:15:00*1.8842*1.88508*1.88508*1.8842
01/24/2013 18:20:00*1.88508*1.8847*1.88544*1.88468
01/24/2013 18:25:00*1.8847*1.88446*1.8847*1.88397
01/24/2013 18:30:00*1.88446*1.88448*1.88473*1.88419
01/24/2013 18:35:00*1.88448*1.88489*1.88499*1.88447
01/24/2013 18:40:00*1.88489*1.88547*1.88605*1.88488
01/24/2013 18:45:00*1.88547*1.88642*1.88713*1.88523
01/24/2013 18:50:00*1.88642*1.88732*1.88739*1.88624
01/24/2013 18:55:00*1.88732*1.88669*1.88739*1.88656
01/24/2013 19:00:00*1.88669*1.88675*1.88704*1.88598
01/24/2013 19:05:00*1.88675*1.88668*1.8868*1.88623
01/24/2013 19:10:00*1.88668*1.88621*1.88679*1.88612
01/24/2013 19:15:00*1.88621*1.88638*1.88664*1.88616
01/24/2013 19:20:00*1.88638*1.88597*1.8865*1.88592
01/24/2013 19:25:00*1.88597*1.88584*1.88605*1.88555
01/24/2013 19:30:00*1.88584*1.88622*1.88622*1.88572
01/24/2013 19:35:00*1.88622*1.88638*1.88658*1.88617
01/24/2013 19:40:00*1.88638*1.8865*1.88661*1.88617
01/24/2013 19:45:00*1.8865*1.88625*1.88658*1.88625
01/24/2013 19:50:00*1.88625*1.88524*1.88625*1.88514
01/24/2013 19:55:00*1.88524*1.88583*1.88627*1.88504
01/24/2013 20:00:00*1.88583*1.88518*1.88636*1.88508
01/24/2013 20:05:00*1.88518*1.88491*1.88529*1.88487
01/24/2013 20:10:00*1.88491*1.88477*1.88522*1.88461
01/24/2013 20:15:00*1.88477*1.88432*1.88477*1.88418
01/24/2013 20:20:00*1.88432*1.88459*1.885*1.88432
01/24/2013 20:25:00*1.88459*1.88473*1.88482*1.88435
01/24/2013 20:30:00*1.88473*1.88538*1.88538*1.8847
01/24/2013 20:35:00*1.88538*1.88538*1.88559*1.88517
01/24/2013 20:40:00*1.88538*1.88555*1.88562*1.88512
01/24/2013 20:45:00*1.88555*1.88575*1.88622*1.88547
01/24/2013 20:50:00*1.88575*1.88572*1.88575*1.88561
01/24/2013 20:55:00*1.88572*1.88574*1.88583*1.88558
01/24/2013 21:00:00*1.88574*1.88578*1.88581*1.88542
01/24/2013 21:05:00*1.88578*1.88563*1.88611*1.88548
01/24/2013 21:10:00*1.88563*1.88555*1.88566*1.8854
01/24/2013 21:15:00*1.88555*1.88591*1.88605*1.88555
01/24/2013 21:20:00*1.88591*1.88632*1.88655*1.88587
01/24/2013 21:25:00*1.88632*1.88575*1.88652*1.88575
01/24/2013 21:30:00*1.88575*1.88588*1.88607*1.88575
01/24/2013 21:35:00*1.88588*1.88505*1.88631*1.88495
01/24/2013 21:40:00*1.88505*1.88495*1.88535*1.88495
01/24/2013 21:45:00*1.88495*1.8851*1.88529*1.88489
01/24/2013 21:50:00*1.8851*1.88588*1.88588*1.88506
01/24/2013 21:55:00*1.88588*1.88616*1.88616*1.88559
01/24/2013 22:00:00*1.88616*1.88616*1.8862*1.88597
01/24/2013 22:05:00*1.88616*1.88697*1.88697*1.88586
01/24/2013 22:10:00*1.88697*1.88841*1.88862*1.88692
01/24/2013 22:15:00*1.88841*1.88827*1.88846*1.88824
01/24/2013 22:20:00*1.88827*1.88811*1.88827*1.8881
01/24/2013 22:25:00*1.88811*1.88722*1.88811*1.88707
01/24/2013 22:30:00*1.88722*1.88709*1.88733*1.88659
01/24/2013 22:35:00*1.88709*1.88706*1.88767*1.88655
01/24/2013 22:40:00*1.88706*1.88687*1.88718*1.88687
01/24/2013 22:45:00*1.88687*1.88708*1.88761*1.88675
01/24/2013 22:50:00*1.88708*1.88681*1.88727*1.88677
01/24/2013 22:55:00*1.88681*1.88703*1.88703*1.88652
01/24/2013 23:00:00*1.88703*1.88698*1.88737*1.88666
01/24/2013 23:05:00*1.88698*1.88671*1.88712*1.8864
01/24/2013 23:10:00*1.88671*1.88632*1.88671*1.88616
01/24/2013 23:15:00*1.88632*1.88674*1.88674*1.88535
01/24/2013 23:20:00*1.88674*1.88701*1.88701*1.88667
01/24/2013 23:25:00*1.88701*1.88696*1.8872*1.88694
01/24/2013 23:30:00*1.88696*1.88712*1.88712*1.8867
01/24/2013 23:35:00*1.88712*1.88713*1.8873*1.88704
01/24/2013 23:40:00*1.88713*1.88687*1.88713*1.88687
01/24/2013 23:45:00*1.88687*1.88694*1.88702*1.88686
01/24/2013 23:50:00*1.88694*1.88674*1.88701*1.8867
01/24/2013 23:55:00*1.88674*1.88588*1.88676*1.88584
01/25/2013 00:00:00*1.88588*1.88633*1.88633*1.88564
01/25/2013 00:05:00*1.88633*1.88584*1.88714*1.88584
01/25/2013 00:10:00*1.88584*1.88649*1.88661*1.88561
01/25/2013 00:15:00*1.88649*1.88618*1.88649*1.8857
01/25/2013 00:20:00*1.88618*1.88651*1.88651*1.88608
01/25/2013 00:25:00*1.88651*1.88635*1.88673*1.88635
01/25/2013 00:30:00*1.88635*1.88571*1.8865*1.88571
01/25/2013 00:35:00*1.88571*1.88576*1.88653*1.88533
01/25/2013 00:40:00*1.88576*1.8861*1.88614*1.88539
01/25/2013 00:45:00*1.8861*1.88595*1.88631*1.88577
01/25/2013 00:50:00*1.88595*1.88614*1.88625*1.88595
01/25/2013 00:55:00*1.88614*1.88599*1.88615*1.88591
01/25/2013 01:00:00*1.88599*1.88575*1.88602*1.88568
01/25/2013 01:05:00*1.88575*1.88514*1.88575*1.88504
01/25/2013 01:10:00*1.88514*1.88493*1.88544*1.8848
01/25/2013 01:15:00*1.88493*1.88499*1.88507*1.88484
01/25/2013 01:20:00*1.88499*1.88458*1.88511*1.88448
01/25/2013 01:25:00*1.88458*1.88443*1.88458*1.8843
01/25/2013 01:30:00*1.88443*1.8851*1.88512*1.88443
01/25/2013 01:35:00*1.8851*1.88548*1.88548*1.8851
01/25/2013 01:40:00*1.88548*1.8857*1.8857*1.88511
01/25/2013 01:45:00*1.8857*1.8854*1.88579*1.88534
01/25/2013 01:50:00*1.8854*1.88473*1.8854*1.88473
01/25/2013 01:55:00*1.88473*1.88357*1.88489*1.8834
01/25/2013 02:00:00*1.88357*1.88414*1.88423*1.88357
01/25/2013 02:05:00*1.88414*1.88452*1.88462*1.88371
01/25/2013 02:10:00*1.88452*1.88539*1.88546*1.88424
01/25/2013 02:15:00*1.88539*1.88583*1.88629*1.8853
01/25/2013 02:20:00*1.88583*1.88592*1.88606*1.88573
01/25/2013 02:25:00*1.88592*1.88543*1.88609*1.88533
01/25/2013 02:30:00*1.88543*1.88646*1.88675*1.88522
01/25/2013 02:35:00*1.88646*1.88619*1.88663*1.8857
01/25/2013 02:40:00*1.88619*1.88589*1.88624*1.88542
01/25/2013 02:45:00*1.88589*1.88605*1.88616*1.88554
01/25/2013 02:50:00*1.88605*1.88577*1.88612*1.88558
01/25/2013 02:55:00*1.88577*1.886*1.88635*1.88577
01/25/2013 03:00:00*1.886*1.88565*1.88624*1.88547
01/25/2013 03:05:00*1.88565*1.88589*1.88624*1.88565
01/25/2013 03:10:00*1.88589*1.88643*1.88665*1.88573
01/25/2013 03:15:00*1.88643*1.88545*1.88664*1.88525
01/25/2013 03:20:00*1.88545*1.88497*1.88577*1.88444
01/25/2013 03:25:00*1.88497*1.88542*1.88613*1.88447
01/25/2013 03:30:00*1.88542*1.8847*1.88584*1.8846
01/25/2013 03:35:00*1.8847*1.88443*1.88561*1.88443
01/25/2013 03:40:00*1.88443*1.88465*1.88474*1.88361
01/25/2013 03:45:00*1.88465*1.88481*1.8853*1.88453
01/25/2013 03:50:00*1.88481*1.88467*1.88512*1.88415
01/25/2013 03:55:00*1.88467*1.88603*1.88635*1.88409
01/25/2013 04:00:00*1.88603*1.88554*1.88609*1.8853
01/25/2013 04:05:00*1.88554*1.8854*1.88644*1.88501
01/25/2013 04:10:00*1.8854*1.8856*1.88593*1.8852
01/25/2013 04:15:00*1.8856*1.88583*1.88654*1.88557
01/25/2013 04:20:00*1.88583*1.88529*1.88594*1.88478
01/25/2013 04:25:00*1.88529*1.8857*1.88619*1.88511
01/25/2013 04:30:00*1.8857*1.88482*1.88612*1.88482
01/25/2013 04:35:00*1.88482*1.88066*1.88482*1.87972
01/25/2013 04:40:00*1.88066*1.88149*1.88196*1.88066
01/25/2013 04:45:00*1.88149*1.88141*1.8819*1.88078
01/25/2013 04:50:00*1.88141*1.88115*1.88159*1.8805
01/25/2013 04:55:00*1.88115*1.88101*1.88198*1.88094
01/25/2013 05:00:00*1.88101*1.88056*1.88146*1.88026
01/25/2013 05:05:00*1.88056*1.87951*1.88066*1.87934
01/25/2013 05:10:00*1.87951*1.87894*1.87997*1.87824
01/25/2013 05:15:00*1.87894*1.87982*1.8799*1.87894
01/25/2013 05:20:00*1.87982*1.87975*1.88035*1.87945
01/25/2013 05:25:00*1.87975*1.88003*1.88032*1.87909
01/25/2013 05:30:00*1.88003*1.88087*1.8812*1.87986
01/25/2013 05:35:00*1.88087*1.88118*1.88149*1.88031
01/25/2013 05:40:00*1.88118*1.88087*1.88126*1.88073
01/25/2013 05:45:00*1.88087*1.88181*1.8819*1.88068
01/25/2013 05:50:00*1.88181*1.88145*1.88203*1.88084
01/25/2013 05:55:00*1.88145*1.88176*1.88227*1.88126
01/25/2013 06:00:00*1.88176*1.88092*1.88196*1.88072
01/25/2013 06:05:00*1.88092*1.88141*1.88165*1.88034
01/25/2013 06:10:00*1.88141*1.88095*1.88161*1.88058
01/25/2013 06:15:00*1.88095*1.88206*1.88206*1.88085
01/25/2013 06:20:00*1.88206*1.88435*1.88435*1.88206
01/25/2013 06:25:00*1.88435*1.88369*1.88533*1.88361
01/25/2013 06:30:00*1.88369*1.88362*1.88393*1.88314
01/25/2013 06:35:00*1.88362*1.88358*1.88368*1.88266
01/25/2013 06:40:00*1.88358*1.88346*1.88397*1.88297
01/25/2013 06:45:00*1.88346*1.88314*1.88355*1.8828
01/25/2013 06:50:00*1.88314*1.88218*1.88323*1.88218
01/25/2013 06:55:00*1.88218*1.88314*1.88314*1.88199
01/25/2013 07:00:00*1.88314*1.88186*1.88314*1.88161
01/25/2013 07:05:00*1.88186*1.88279*1.88305*1.88174
01/25/2013 07:10:00*1.88279*1.88441*1.88453*1.88274
01/25/2013 07:15:00*1.88441*1.88471*1.88474*1.88377
01/25/2013 07:20:00*1.88471*1.88507*1.88589*1.88469
01/25/2013 07:25:00*1.88507*1.8852*1.88565*1.88498
01/25/2013 07:30:00*1.8852*1.88546*1.88555*1.88504
01/25/2013 07:35:00*1.88546*1.88672*1.88678*1.88523
01/25/2013 07:40:00*1.88672*1.88772*1.88775*1.88654
01/25/2013 07:45:00*1.88772*1.88785*1.88804*1.88747
01/25/2013 07:50:00*1.88785*1.88971*1.88971*1.88785
01/25/2013 07:55:00*1.88971*1.88937*1.88988*1.88878
01/25/2013 08:00:00*1.88937*1.88967*1.89004*1.88901
01/25/2013 08:05:00*1.88967*1.88845*1.88983*1.88845
01/25/2013 08:10:00*1.88845*1.8894*1.88946*1.88836
01/25/2013 08:15:00*1.8894*1.89043*1.89043*1.88913
01/25/2013 08:20:00*1.89043*1.89028*1.89068*1.88965
01/25/2013 08:25:00*1.89028*1.88847*1.89065*1.88838
01/25/2013 08:30:00*1.88847*1.88735*1.88847*1.88726
01/25/2013 08:35:00*1.88735*1.88765*1.8884*1.88724
01/25/2013 08:40:00*1.88765*1.88685*1.88772*1.88641
01/25/2013 08:45:00*1.88685*1.88678*1.88748*1.8867
01/25/2013 08:50:00*1.88678*1.88627*1.88706*1.88627
01/25/2013 08:55:00*1.88627*1.88421*1.88627*1.88421
01/25/2013 09:00:00*1.88421*1.88495*1.88508*1.88396
01/25/2013 09:05:00*1.88495*1.88588*1.88593*1.88478
01/25/2013 09:10:00*1.88588*1.88625*1.88651*1.88586
01/25/2013 09:15:00*1.88625*1.88696*1.8871*1.88604
01/25/2013 09:20:00*1.88696*1.88688*1.88712*1.88612
01/25/2013 09:25:00*1.88688*1.88612*1.88741*1.88601
01/25/2013 09:30:00*1.88612*1.88612*1.88658*1.88595
01/25/2013 09:35:00*1.88612*1.88497*1.88636*1.88485
01/25/2013 09:40:00*1.88497*1.8856*1.886*1.88486
01/25/2013 09:45:00*1.8856*1.88646*1.88684*1.88519
01/25/2013 09:50:00*1.88646*1.8862*1.8866*1.88536
01/25/2013 09:55:00*1.8862*1.88612*1.88656*1.88577
01/25/2013 10:00:00*1.88612*1.88426*1.88623*1.88426
01/25/2013 10:05:00*1.88426*1.88461*1.88532*1.88423
01/25/2013 10:10:00*1.88461*1.88543*1.88587*1.88425
01/25/2013 10:15:00*1.88543*1.88495*1.88575*1.88472
01/25/2013 10:20:00*1.88495*1.88462*1.88495*1.88419
01/25/2013 10:25:00*1.88462*1.88436*1.88508*1.88414
01/25/2013 10:30:00*1.88436*1.88531*1.88533*1.88436
01/25/2013 10:35:00*1.88531*1.88569*1.88645*1.88531
01/25/2013 10:40:00*1.88569*1.88596*1.88598*1.88548
01/25/2013 10:45:00*1.88596*1.88471*1.88606*1.88457
01/25/2013 10:50:00*1.88471*1.88403*1.88545*1.88394
01/25/2013 10:55:00*1.88403*1.88506*1.88554*1.88403
01/25/2013 11:00:00*1.88506*1.8845*1.88534*1.88398
01/25/2013 11:05:00*1.8845*1.88435*1.88559*1.88424
01/25/2013 11:10:00*1.88435*1.88505*1.88525*1.88435
01/25/2013 11:15:00*1.88505*1.88591*1.88591*1.88496
01/25/2013 11:20:00*1.88591*1.88639*1.88639*1.88572
01/25/2013 11:25:00*1.88639*1.88595*1.88656*1.88553
01/25/2013 11:30:00*1.88595*1.88646*1.88652*1.88595
01/25/2013 11:35:00*1.88646*1.88668*1.88724*1.88639
01/25/2013 11:40:00*1.88668*1.88663*1.88731*1.88663
01/25/2013 11:45:00*1.88663*1.88668*1.88689*1.88627
01/25/2013 11:50:00*1.88668*1.88607*1.88668*1.88576
01/25/2013 11:55:00*1.88607*1.88675*1.88675*1.88581
01/25/2013 12:00:00*1.88675*1.8866*1.88676*1.88642
01/25/2013 12:05:00*1.8866*1.88723*1.88777*1.88654
01/25/2013 12:10:00*1.88723*1.88775*1.88802*1.88718
01/25/2013 12:15:00*1.88775*1.88804*1.8885*1.88754
01/25/2013 12:20:00*1.88804*1.8887*1.8887*1.88774
01/25/2013 12:25:00*1.8887*1.88795*1.8887*1.8879
01/25/2013 12:30:00*1.88795*1.88866*1.88886*1.88795
01/25/2013 12:35:00*1.88866*1.88928*1.88967*1.88866
01/25/2013 12:40:00*1.88928*1.89016*1.89024*1.88916
01/25/2013 12:45:00*1.89016*1.88998*1.89032*1.88965
01/25/2013 12:50:00*1.88998*1.88983*1.89011*1.88967
01/25/2013 12:55:00*1.88983*1.88999*1.8903*1.88983
01/25/2013 13:00:00*1.88999*1.89067*1.89067*1.88991
01/25/2013 13:05:00*1.89067*1.89098*1.891*1.89046
01/25/2013 13:10:00*1.89098*1.89088*1.89114*1.89079
01/25/2013 13:15:00*1.89088*1.8912*1.89123*1.89071
01/25/2013 13:20:00*1.8912*1.89079*1.8912*1.89077
01/25/2013 13:25:00*1.89079*1.89024*1.89091*1.89019
01/25/2013 13:30:00*1.89024*1.88971*1.89045*1.88965
01/25/2013 13:35:00*1.88971*1.88964*1.88992*1.88963
01/25/2013 13:40:00*1.88964*1.88993*1.89014*1.88956
01/25/2013 13:45:00*1.88993*1.88952*1.89015*1.88944
01/25/2013 13:50:00*1.88952*1.88939*1.88978*1.88939
01/25/2013 13:55:00*1.88939*1.88989*1.89002*1.88918
01/25/2013 14:00:00*1.88989*1.88981*1.8899*1.88944
01/25/2013 14:05:00*1.88981*1.88891*1.88981*1.88891
01/25/2013 14:10:00*1.88891*1.88847*1.88917*1.88847
01/25/2013 14:15:00*1.88847*1.8881*1.88852*1.88809
01/25/2013 14:20:00*1.8881*1.88867*1.88867*1.8881
01/25/2013 14:25:00*1.88867*1.88862*1.88894*1.88854
01/25/2013 14:30:00*1.88862*1.88854*1.88866*1.88842
01/25/2013 14:35:00*1.88854*1.8885*1.88857*1.88834
01/25/2013 14:40:00*1.8885*1.88851*1.88851*1.88838
01/25/2013 14:45:00*1.88851*1.88688*1.88851*1.88679
01/25/2013 14:50:00*1.88688*1.88706*1.88747*1.88688
01/25/2013 14:55:00*1.88706*1.88731*1.88737*1.88705
01/25/2013 15:00:00*1.88731*1.88692*1.88741*1.8867
01/25/2013 15:05:00*1.88692*1.88649*1.88692*1.88619
01/25/2013 15:10:00*1.88649*1.88622*1.88659*1.88616
01/25/2013 15:15:00*1.88622*1.88637*1.88642*1.88591
01/25/2013 15:20:00*1.88637*1.88561*1.88637*1.88557
01/25/2013 15:25:00*1.88561*1.88514*1.88561*1.88513
01/25/2013 15:30:00*1.88514*1.88501*1.88529*1.88495
01/25/2013 15:35:00*1.88501*1.88591*1.886*1.88481
01/25/2013 15:40:00*1.88591*1.88568*1.88591*1.88547
01/25/2013 15:45:00*1.88568*1.88606*1.88619*1.88568
01/25/2013 15:50:00*1.88606*1.88568*1.88616*1.88544
01/25/2013 15:55:00*1.88568*1.88596*1.88609*1.88567
01/25/2013 16:00:00*1.88596*1.88648*1.88648*1.88592
01/25/2013 16:05:00*1.88648*1.88677*1.88677*1.88614
01/25/2013 16:10:00*1.88677*1.88605*1.88677*1.88556
01/25/2013 16:15:00*1.88605*1.88552*1.88605*1.88538
01/25/2013 16:20:00*1.88552*1.8857*1.88582*1.88539
01/25/2013 16:25:00*1.8857*1.88558*1.88645*1.88558
01/25/2013 16:30:00*1.88558*1.88535*1.88559*1.88527
01/25/2013 16:35:00*1.88535*1.88627*1.88669*1.88511
01/25/2013 16:40:00*1.88627*1.88695*1.88705*1.88608
01/25/2013 16:45:00*1.88695*1.88609*1.88748*1.88475
01/25/2013 16:50:00*1.88609*1.88501*1.88685*1.88445
01/25/2013 16:55:00*1.88501*1.884*1.88502*1.88394
01/25/2013 17:00:00*1.884*1.88525*1.88555*1.88394
