01/23/2013 17:05:00*1.8805*1.87986*1.8805*1.87941
01/23/2013 17:10:00*1.87986*1.88045*1.88047*1.87978
01/23/2013 17:15:00*1.88045*1.8803*1.88134*1.8803
01/23/2013 17:20:00*1.8803*1.88015*1.88035*1.8801
01/23/2013 17:25:00*1.88015*1.8809*1.8809*1.88012
01/23/2013 17:30:00*1.8809*1.88103*1.88128*1.88076
01/23/2013 17:35:00*1.88103*1.88106*1.8814*1.88081
01/23/2013 17:40:00*1.88106*1.88168*1.88181*1.88103
01/23/2013 17:45:00*1.88168*1.88135*1.88176*1.88135
01/23/2013 17:50:00*1.88135*1.88105*1.88141*1.88047
01/23/2013 17:55:00*1.88105*1.88062*1.88105*1.8803
01/23/2013 18:00:00*1.88062*1.8802*1.88179*1.8802
01/23/2013 18:05:00*1.8802*1.88028*1.88059*1.87987
01/23/2013 18:10:00*1.88028*1.88047*1.88054*1.88008
01/23/2013 18:15:00*1.88047*1.88071*1.88104*1.88027
01/23/2013 18:20:00*1.88071*1.88053*1.88119*1.88044
01/23/2013 18:25:00*1.88053*1.88015*1.88054*1.88012
01/23/2013 18:30:00*1.88015*1.87932*1.8805*1.8791
01/23/2013 18:35:00*1.87932*1.87978*1.88002*1.87932
01/23/2013 18:40:00*1.87978*1.87867*1.87984*1.87867
01/23/2013 18:45:00*1.87867*1.87911*1.87916*1.8786
01/23/2013 18:50:00*1.87911*1.87926*1.87926*1.87885
01/23/2013 18:55:00*1.87926*1.87869*1.87927*1.87859
01/23/2013 19:00:00*1.87869*1.87855*1.87876*1.87848
01/23/2013 19:05:00*1.87855*1.87983*1.87983*1.87853
01/23/2013 19:10:00*1.87983*1.87951*1.87991*1.87888
01/23/2013 19:15:00*1.87951*1.88004*1.88004*1.87951
01/23/2013 19:20:00*1.88004*1.88022*1.88029*1.87982
01/23/2013 19:25:00*1.88022*1.88014*1.8803*1.87985
01/23/2013 19:30:00*1.88014*1.87928*1.88023*1.87922
01/23/2013 19:35:00*1.87928*1.87898*1.8793*1.87898
01/23/2013 19:40:00*1.87898*1.87824*1.87898*1.87824
01/23/2013 19:45:00*1.87824*1.87872*1.87873*1.87824
01/23/2013 19:50:00*1.87872*1.87876*1.87896*1.87872
01/23/2013 19:55:00*1.87876*1.87934*1.87948*1.87867
01/23/2013 20:00:00*1.87934*1.87948*1.87975*1.87924
01/23/2013 20:05:00*1.87948*1.88008*1.88009*1.87936
01/23/2013 20:10:00*1.88008*1.87971*1.88041*1.87948
01/23/2013 20:15:00*1.87971*1.87946*1.88004*1.87939
01/23/2013 20:20:00*1.87946*1.87905*1.87947*1.87904
01/23/2013 20:25:00*1.87905*1.87989*1.88017*1.87903
01/23/2013 20:30:00*1.87989*1.8794*1.87991*1.87932
01/23/2013 20:35:00*1.8794*1.87841*1.87941*1.87837
01/23/2013 20:40:00*1.87841*1.87805*1.87867*1.87792
01/23/2013 20:45:00*1.87805*1.87741*1.87869*1.87741
01/23/2013 20:50:00*1.87741*1.87811*1.87854*1.87659
01/23/2013 20:55:00*1.87811*1.87906*1.87917*1.87769
01/23/2013 21:00:00*1.87906*1.87916*1.87936*1.87901
01/23/2013 21:05:00*1.87916*1.87879*1.87929*1.8786
01/23/2013 21:10:00*1.87879*1.8784*1.87879*1.87817
01/23/2013 21:15:00*1.8784*1.87854*1.87867*1.87827
01/23/2013 21:20:00*1.87854*1.87649*1.87855*1.87649
01/23/2013 21:25:00*1.87649*1.87471*1.87649*1.87461
01/23/2013 21:30:00*1.87471*1.8756*1.87589*1.87471
01/23/2013 21:35:00*1.8756*1.87578*1.87609*1.87529
01/23/2013 21:40:00*1.87578*1.87565*1.87578*1.8753
01/23/2013 21:45:00*1.87565*1.87596*1.87655*1.87544
01/23/2013 21:50:00*1.87596*1.87706*1.87726*1.87582
01/23/2013 21:55:00*1.87706*1.87617*1.87718*1.87617
01/23/2013 22:00:00*1.87617*1.87509*1.87645*1.87498
01/23/2013 22:05:00*1.87509*1.87602*1.87633*1.87509
01/23/2013 22:10:00*1.87602*1.87541*1.87618*1.87527
01/23/2013 22:15:00*1.87541*1.87629*1.87629*1.8753
01/23/2013 22:20:00*1.87629*1.87697*1.87697*1.87615
01/23/2013 22:25:00*1.87697*1.87647*1.87697*1.87641
01/23/2013 22:30:00*1.87647*1.8753*1.8771*1.87528
01/23/2013 22:35:00*1.8753*1.87561*1.87615*1.87514
01/23/2013 22:40:00*1.87561*1.87572*1.87606*1.87542
01/23/2013 22:45:00*1.87572*1.8761*1.87611*1.87548
01/23/2013 22:50:00*1.8761*1.87659*1.87675*1.8761
01/23/2013 22:55:00*1.87659*1.87735*1.87742*1.87659
01/23/2013 23:00:00*1.87735*1.87784*1.87792*1.87724
01/23/2013 23:05:00*1.87784*1.87768*1.87809*1.87768
01/23/2013 23:10:00*1.87768*1.87737*1.87849*1.87737
01/23/2013 23:15:00*1.87737*1.87757*1.87762*1.87726
01/23/2013 23:20:00*1.87757*1.87706*1.87763*1.87694
01/23/2013 23:25:00*1.87706*1.8769*1.87721*1.8769
01/23/2013 23:30:00*1.8769*1.87713*1.87713*1.8767
01/23/2013 23:35:00*1.87713*1.87701*1.8773*1.87699
01/23/2013 23:40:00*1.87701*1.87698*1.87752*1.87698
01/23/2013 23:45:00*1.87698*1.87755*1.87755*1.87694
01/23/2013 23:50:00*1.87755*1.87725*1.87766*1.87722
01/23/2013 23:55:00*1.87725*1.87772*1.87776*1.87714
01/24/2013 00:00:00*1.87772*1.87794*1.87854*1.87768
01/24/2013 00:05:00*1.87794*1.87832*1.87868*1.87794
01/24/2013 00:10:00*1.87832*1.87778*1.87834*1.87778
01/24/2013 00:15:00*1.87778*1.87766*1.87778*1.87755
01/24/2013 00:20:00*1.87766*1.87768*1.87814*1.87766
01/24/2013 00:25:00*1.87768*1.87691*1.87817*1.87683
01/24/2013 00:30:00*1.87691*1.87684*1.87722*1.87684
01/24/2013 00:35:00*1.87684*1.87737*1.8775*1.87662
01/24/2013 00:40:00*1.87737*1.87734*1.87759*1.87705
01/24/2013 00:45:00*1.87734*1.87763*1.87763*1.87731
01/24/2013 00:50:00*1.87763*1.87783*1.87786*1.87742
01/24/2013 00:55:00*1.87783*1.87795*1.87805*1.87757
01/24/2013 01:00:00*1.87795*1.87811*1.87836*1.87782
01/24/2013 01:05:00*1.87811*1.87809*1.87831*1.87789
01/24/2013 01:10:00*1.87809*1.8784*1.87841*1.87808
01/24/2013 01:15:00*1.8784*1.87831*1.87864*1.87818
01/24/2013 01:20:00*1.87831*1.87848*1.87878*1.87828
01/24/2013 01:25:00*1.87848*1.87826*1.87873*1.87826
01/24/2013 01:30:00*1.87826*1.8778*1.87835*1.8778
01/24/2013 01:35:00*1.8778*1.87802*1.87803*1.87746
01/24/2013 01:40:00*1.87802*1.87761*1.8781*1.87734
01/24/2013 01:45:00*1.87761*1.8759*1.878*1.87552
01/24/2013 01:50:00*1.8759*1.87697*1.87705*1.87572
01/24/2013 01:55:00*1.87697*1.878*1.87818*1.87688
01/24/2013 02:00:00*1.878*1.88052*1.88147*1.87759
01/24/2013 02:05:00*1.88052*1.87969*1.88054*1.87916
01/24/2013 02:10:00*1.87969*1.87895*1.8807*1.87895
01/24/2013 02:15:00*1.87895*1.87725*1.87895*1.87707
01/24/2013 02:20:00*1.87725*1.87767*1.87816*1.87707
01/24/2013 02:25:00*1.87767*1.87893*1.87919*1.87767
01/24/2013 02:30:00*1.87893*1.8804*1.88145*1.87887
01/24/2013 02:35:00*1.8804*1.88011*1.8804*1.88004
01/24/2013 02:40:00*1.88011*1.88088*1.88139*1.88011
01/24/2013 02:45:00*1.88088*1.88184*1.88186*1.88087
01/24/2013 02:50:00*1.88184*1.88161*1.88233*1.88122
01/24/2013 02:55:00*1.88161*1.88251*1.88332*1.88114
01/24/2013 03:00:00*1.88251*1.88102*1.88349*1.88086
01/24/2013 03:05:00*1.88102*1.88306*1.88324*1.87938
01/24/2013 03:10:00*1.88306*1.88328*1.8838*1.88293
01/24/2013 03:15:00*1.88328*1.88221*1.88337*1.88221
01/24/2013 03:20:00*1.88221*1.88343*1.88361*1.8818
01/24/2013 03:25:00*1.88343*1.88349*1.88362*1.88283
01/24/2013 03:30:00*1.88349*1.88256*1.88369*1.88213
01/24/2013 03:35:00*1.88256*1.88273*1.88301*1.88201
01/24/2013 03:40:00*1.88273*1.88195*1.88273*1.88195
01/24/2013 03:45:00*1.88195*1.88232*1.88259*1.88151
01/24/2013 03:50:00*1.88232*1.88248*1.88326*1.88226
01/24/2013 03:55:00*1.88248*1.88257*1.8833*1.88232
01/24/2013 04:00:00*1.88257*1.88246*1.88265*1.88225
01/24/2013 04:05:00*1.88246*1.88256*1.88285*1.88192
01/24/2013 04:10:00*1.88256*1.88208*1.88269*1.88159
01/24/2013 04:15:00*1.88208*1.88199*1.88223*1.88131
01/24/2013 04:20:00*1.88199*1.88052*1.88206*1.88008
01/24/2013 04:25:00*1.88052*1.88213*1.88229*1.88052
01/24/2013 04:30:00*1.88213*1.88166*1.88236*1.88156
01/24/2013 04:35:00*1.88166*1.88138*1.88194*1.88137
01/24/2013 04:40:00*1.88138*1.88067*1.88138*1.88066
01/24/2013 04:45:00*1.88067*1.88105*1.88105*1.88051
01/24/2013 04:50:00*1.88105*1.881*1.88155*1.88095
01/24/2013 04:55:00*1.881*1.88055*1.88144*1.88055
01/24/2013 05:00:00*1.88055*1.88039*1.88073*1.88006
01/24/2013 05:05:00*1.88039*1.88058*1.88067*1.87987
01/24/2013 05:10:00*1.88058*1.88087*1.88087*1.88049
01/24/2013 05:15:00*1.88087*1.88098*1.8811*1.88059
01/24/2013 05:20:00*1.88098*1.88068*1.88116*1.88038
01/24/2013 05:25:00*1.88068*1.88056*1.88101*1.88056
01/24/2013 05:30:00*1.88056*1.88084*1.88113*1.88055
01/24/2013 05:35:00*1.88084*1.8819*1.88197*1.88064
01/24/2013 05:40:00*1.8819*1.88229*1.88276*1.88179
01/24/2013 05:45:00*1.88229*1.88202*1.88293*1.88167
01/24/2013 05:50:00*1.88202*1.88157*1.88244*1.88157
01/24/2013 05:55:00*1.88157*1.88136*1.88165*1.88119
01/24/2013 06:00:00*1.88136*1.88098*1.88166*1.88077
01/24/2013 06:05:00*1.88098*1.88095*1.88101*1.88037
01/24/2013 06:10:00*1.88095*1.88129*1.88159*1.88093
01/24/2013 06:15:00*1.88129*1.88105*1.8814*1.88074
01/24/2013 06:20:00*1.88105*1.88095*1.88151*1.88094
01/24/2013 06:25:00*1.88095*1.88096*1.88127*1.88092
01/24/2013 06:30:00*1.88096*1.88065*1.88117*1.88042
01/24/2013 06:35:00*1.88065*1.882*1.88236*1.88062
01/24/2013 06:40:00*1.882*1.88187*1.88218*1.88173
01/24/2013 06:45:00*1.88187*1.88206*1.88213*1.8817
01/24/2013 06:50:00*1.88206*1.88265*1.88286*1.88197
01/24/2013 06:55:00*1.88265*1.88239*1.88265*1.88207
01/24/2013 07:00:00*1.88239*1.88209*1.8826*1.88205
01/24/2013 07:05:00*1.88209*1.88108*1.88254*1.88108
01/24/2013 07:10:00*1.88108*1.88081*1.88108*1.88045
01/24/2013 07:15:00*1.88081*1.8808*1.88099*1.88062
01/24/2013 07:20:00*1.8808*1.8808*1.88083*1.8805
01/24/2013 07:25:00*1.8808*1.88108*1.88122*1.8808
01/24/2013 07:30:00*1.88108*1.88183*1.88185*1.88099
01/24/2013 07:35:00*1.88183*1.8814*1.88238*1.88121
01/24/2013 07:40:00*1.8814*1.88138*1.88151*1.88062
01/24/2013 07:45:00*1.88138*1.88182*1.88305*1.88137
01/24/2013 07:50:00*1.88182*1.88097*1.8819*1.88069
01/24/2013 07:55:00*1.88097*1.881*1.88102*1.88027
01/24/2013 08:00:00*1.881*1.881*1.88127*1.88071
01/24/2013 08:05:00*1.881*1.88072*1.881*1.88036
01/24/2013 08:10:00*1.88072*1.88114*1.88177*1.88052
01/24/2013 08:15:00*1.88114*1.8819*1.8819*1.88096
01/24/2013 08:20:00*1.8819*1.88068*1.88234*1.88041
01/24/2013 08:25:00*1.88068*1.87979*1.8812*1.87915
01/24/2013 08:30:00*1.87979*1.8785*1.87979*1.87827
01/24/2013 08:35:00*1.8785*1.87789*1.87953*1.87756
01/24/2013 08:40:00*1.87789*1.87884*1.87911*1.87789
01/24/2013 08:45:00*1.87884*1.87785*1.87889*1.87781
01/24/2013 08:50:00*1.87785*1.8775*1.87816*1.87673
01/24/2013 08:55:00*1.8775*1.87679*1.8775*1.87635
01/24/2013 09:00:00*1.87679*1.87751*1.87762*1.87679
01/24/2013 09:05:00*1.87751*1.87739*1.87808*1.87706
01/24/2013 09:10:00*1.87739*1.87778*1.87785*1.87696
01/24/2013 09:15:00*1.87778*1.87856*1.87856*1.87769
01/24/2013 09:20:00*1.87856*1.87931*1.8794*1.87856
01/24/2013 09:25:00*1.87931*1.87848*1.87932*1.87823
01/24/2013 09:30:00*1.87848*1.87752*1.87856*1.87752
01/24/2013 09:35:00*1.87752*1.87711*1.87792*1.87688
01/24/2013 09:40:00*1.87711*1.87791*1.87797*1.87701
01/24/2013 09:45:00*1.87791*1.87792*1.87841*1.87751
01/24/2013 09:50:00*1.87792*1.87907*1.87917*1.87792
01/24/2013 09:55:00*1.87907*1.87841*1.87916*1.87827
01/24/2013 10:00:00*1.87841*1.87918*1.87918*1.87841
01/24/2013 10:05:00*1.87918*1.88068*1.88079*1.87918
01/24/2013 10:10:00*1.88068*1.8809*1.88163*1.88067
01/24/2013 10:15:00*1.8809*1.88109*1.88128*1.88001
01/24/2013 10:20:00*1.88109*1.8824*1.88249*1.88108
01/24/2013 10:25:00*1.8824*1.88262*1.88275*1.88193
01/24/2013 10:30:00*1.88262*1.88173*1.88274*1.88165
01/24/2013 10:35:00*1.88173*1.8827*1.88314*1.88154
01/24/2013 10:40:00*1.8827*1.88203*1.88316*1.88203
01/24/2013 10:45:00*1.88203*1.88236*1.88311*1.88202
01/24/2013 10:50:00*1.88236*1.88274*1.88274*1.88196
01/24/2013 10:55:00*1.88274*1.88238*1.88295*1.88186
01/24/2013 11:00:00*1.88238*1.88035*1.88305*1.88026
01/24/2013 11:05:00*1.88035*1.88076*1.88164*1.88034
01/24/2013 11:10:00*1.88076*1.88068*1.88192*1.88068
01/24/2013 11:15:00*1.88068*1.88059*1.88068*1.87979
01/24/2013 11:20:00*1.88059*1.88118*1.88128*1.8803
01/24/2013 11:25:00*1.88118*1.88081*1.88151*1.88067
01/24/2013 11:30:00*1.88081*1.8804*1.88093*1.8801
01/24/2013 11:35:00*1.8804*1.8808*1.88095*1.88008
01/24/2013 11:40:00*1.8808*1.88166*1.88175*1.88075
01/24/2013 11:45:00*1.88166*1.88147*1.88176*1.8812
01/24/2013 11:50:00*1.88147*1.88089*1.88158*1.88067
01/24/2013 11:55:00*1.88089*1.88124*1.88124*1.8805
01/24/2013 12:00:00*1.88124*1.88165*1.88189*1.88105
01/24/2013 12:05:00*1.88165*1.88129*1.8818*1.88095
01/24/2013 12:10:00*1.88129*1.88186*1.88186*1.88127
01/24/2013 12:15:00*1.88186*1.88161*1.8821*1.88157
01/24/2013 12:20:00*1.88161*1.88165*1.88197*1.8813
01/24/2013 12:25:00*1.88165*1.88248*1.88248*1.88165
01/24/2013 12:30:00*1.88248*1.882*1.88269*1.88167
01/24/2013 12:35:00*1.882*1.88319*1.88319*1.882
01/24/2013 12:40:00*1.88319*1.88374*1.88394*1.88289
01/24/2013 12:45:00*1.88374*1.88308*1.88374*1.88278
01/24/2013 12:50:00*1.88308*1.88259*1.88322*1.88245
01/24/2013 12:55:00*1.88259*1.88329*1.88355*1.88256
01/24/2013 13:00:00*1.88329*1.88408*1.88408*1.88322
01/24/2013 13:05:00*1.88408*1.88374*1.8841*1.88349
01/24/2013 13:10:00*1.88374*1.88322*1.88375*1.88319
01/24/2013 13:15:00*1.88322*1.8832*1.88343*1.88312
01/24/2013 13:20:00*1.8832*1.88315*1.88329*1.88306
01/24/2013 13:25:00*1.88315*1.88239*1.88315*1.88222
01/24/2013 13:30:00*1.88239*1.88247*1.88258*1.88218
01/24/2013 13:35:00*1.88247*1.88227*1.8825*1.88217
01/24/2013 13:40:00*1.88227*1.88241*1.88255*1.88218
01/24/2013 13:45:00*1.88241*1.88279*1.88289*1.88234
01/24/2013 13:50:00*1.88279*1.88362*1.88368*1.88278
01/24/2013 13:55:00*1.88362*1.88361*1.88366*1.88332
01/24/2013 14:00:00*1.88361*1.88377*1.8839*1.88357
01/24/2013 14:05:00*1.88377*1.88384*1.88411*1.88368
01/24/2013 14:10:00*1.88384*1.88414*1.88414*1.88379
01/24/2013 14:15:00*1.88414*1.88396*1.88415*1.88358
01/24/2013 14:20:00*1.88396*1.88331*1.88397*1.88318
01/24/2013 14:25:00*1.88331*1.88361*1.88381*1.88287
01/24/2013 14:30:00*1.88361*1.88363*1.88393*1.88353
01/24/2013 14:35:00*1.88363*1.88327*1.88366*1.88327
01/24/2013 14:40:00*1.88327*1.88245*1.88334*1.88245
01/24/2013 14:45:00*1.88245*1.88217*1.88245*1.88197
01/24/2013 14:50:00*1.88217*1.88235*1.8824*1.88217
01/24/2013 14:55:00*1.88235*1.88184*1.88236*1.88184
01/24/2013 15:00:00*1.88184*1.88166*1.88184*1.88149
01/24/2013 15:05:00*1.88166*1.8814*1.88168*1.88117
01/24/2013 15:10:00*1.8814*1.88122*1.8814*1.88107
01/24/2013 15:15:00*1.88122*1.88165*1.88183*1.88121
01/24/2013 15:20:00*1.88165*1.88196*1.88207*1.88154
01/24/2013 15:25:00*1.88196*1.88301*1.88307*1.88196
01/24/2013 15:30:00*1.88301*1.88319*1.88319*1.88286
01/24/2013 15:35:00*1.88319*1.8834*1.8834*1.88277
01/24/2013 15:40:00*1.8834*1.88251*1.88365*1.88251
01/24/2013 15:45:00*1.88251*1.8824*1.88268*1.8824
01/24/2013 15:50:00*1.8824*1.88335*1.88335*1.88218
01/24/2013 15:55:00*1.88335*1.88327*1.88335*1.88317
01/24/2013 16:00:00*1.88327*1.88387*1.88394*1.88312
01/24/2013 16:05:00*1.88387*1.88349*1.88516*1.88328
01/24/2013 16:10:00*1.88349*1.88368*1.88407*1.88285
01/24/2013 16:15:00*1.88368*1.88416*1.88427*1.88364
01/24/2013 16:20:00*1.88416*1.88419*1.88433*1.88405
01/24/2013 16:25:00*1.88419*1.8837*1.88442*1.88349
01/24/2013 16:30:00*1.8837*1.88367*1.88397*1.88338
01/24/2013 16:35:00*1.88367*1.88378*1.88417*1.88327
01/24/2013 16:40:00*1.88378*1.88398*1.88398*1.88317
01/24/2013 16:45:00*1.88398*1.88296*1.88435*1.88246
01/24/2013 16:50:00*1.88296*1.88392*1.88409*1.88296
01/24/2013 16:55:00*1.88392*1.88404*1.88461*1.88313
01/24/2013 17:00:00*1.88404*1.88384*1.88428*1.88293
